Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futureswap Historical Data

FST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0831
+0.71%
$2.23 million $336,999
Apr 3, 2023 $0.0826
+5.17%
$2.21 million $398,687
Apr 2, 2023 $0.0785
-0.42%
$2.11 million $381,242
Apr 1, 2023 $0.0799
-3.58%
$2.14 million $351,826
Mar 31, 2023 $0.0829
-7.47%
$2.22 million $357,006
Mar 30, 2023 $0.0912
+10.77%
$2.44 million $311,141
Mar 29, 2023 $0.0822
+1.55%
$2.2 million $363,041
Mar 28, 2023 $0.081
-11.68%
$2.17 million $89,074
Mar 27, 2023 $0.0921
-5.18%
$2.46 million $309,972
Mar 26, 2023 $0.0968
+7.06%
$2.59 million $328,222
Mar 25, 2023 $0.09
+13.64%
$2.41 million $333,667
Mar 24, 2023 $0.0777
-5.01%
$2.08 million $337,557
Mar 23, 2023 $0.082
-7.08%
$2.2 million $403,530
Mar 22, 2023 $0.0882
-9.69%
$2.36 million $376,509
Mar 21, 2023 $0.0977
-0.52%
$2.61 million $402,612
Mar 20, 2023 $0.0983
-10.86%
$2.63 million $374,997
Mar 19, 2023 $0.11
+5.03%
$2.94 million $399,773
Mar 18, 2023 $0.105
+14.90%
$2.8 million $410,555
Mar 17, 2023 $0.0913
-7.22%
$2.44 million $383,537
Mar 16, 2023 $0.0984
+0.16%
$2.63 million $406,828
Mar 15, 2023 $0.0983
-12.56%
$2.63 million $407,953
Mar 14, 2023 $0.111
+3.17%
$2.97 million $334,921
Mar 13, 2023 $0.107
+12.10%
$2.87 million $356,830
Mar 12, 2023 $0.0958
+8.56%
$2.56 million $402,788
Mar 11, 2023 $0.0882
-12.62%
$2.36 million $402,624
Mar 10, 2023 $0.101
+16.59%
$2.7 million $397,776
Mar 9, 2023 $0.0865
-27.94%
$2.31 million $398,238
Mar 8, 2023 $0.12
+9.41%
$3.21 million $400,824
Mar 7, 2023 $0.107
-4.08%
$2.87 million $327,243
Mar 6, 2023 $0.112
-18.40%
$3.01 million $354,060
Mar 5, 2023 $0.139
+10.98%
$3.73 million $384,637
Mar 4, 2023 $0.125
+2.13%
$3.33 million $325,999
Mar 3, 2023 $0.122
-8.21%
$3.26 million $383,957
Mar 2, 2023 $0.134
-8.00%
$3.57 million $349,512
Mar 1, 2023 $0.145
-3.20%
$3.88 million $350,974
Feb 28, 2023 $0.15
-5.10%
$4 million $347,272
Feb 27, 2023 $0.162
+12.83%
$4.32 million $312,204
Feb 26, 2023 $0.143
-3.16%
$3.83 million $371,026
Feb 25, 2023 $0.148
+18.63%
$3.96 million $375,757
Feb 24, 2023 $0.127
-16.19%
$3.38 million $376,760
Feb 23, 2023 $0.15
+29.32%
$4.01 million $316,365
Feb 22, 2023 $0.116
-3.08%
$3.1 million $382,908
Feb 21, 2023 $0.12
-7.26%
$3.2 million $387,906
Feb 20, 2023 $0.129
-3.12%
$3.45 million $390,965
Feb 19, 2023 $0.134
+5.25%
$3.56 million $386,618
Feb 18, 2023 $0.127
-14.36%
$3.38 million $382,921
Feb 17, 2023 $0.148
+10.60%
$3.95 million $390,349
Feb 16, 2023 $0.134
+18.15%
$3.58 million $401,146
Feb 15, 2023 $0.114
-8.88%
$3.03 million $415,707
Feb 14, 2023 $0.125
+35.70%
$3.32 million $433,168