Futureswap Historical Data

FST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.082
-7.08%
$ 2.2 million $ 403,530
Mar 22, 2023 $ 0.0882
-9.69%
$ 2.36 million $ 376,509
Mar 21, 2023 $ 0.0977
-0.52%
$ 2.61 million $ 402,612
Mar 20, 2023 $ 0.0983
-10.86%
$ 2.63 million $ 374,997
Mar 19, 2023 $ 0.11
+5.03%
$ 2.94 million $ 399,773
Mar 18, 2023 $ 0.105
+14.90%
$ 2.8 million $ 410,555
Mar 17, 2023 $ 0.0913
-7.22%
$ 2.44 million $ 383,537
Mar 16, 2023 $ 0.0984
+0.16%
$ 2.63 million $ 406,828
Mar 15, 2023 $ 0.0983
-12.56%
$ 2.63 million $ 407,953
Mar 14, 2023 $ 0.111
+3.17%
$ 2.97 million $ 334,921
Mar 13, 2023 $ 0.107
+12.10%
$ 2.87 million $ 356,830
Mar 12, 2023 $ 0.0958
+8.56%
$ 2.56 million $ 402,788
Mar 11, 2023 $ 0.0882
-12.62%
$ 2.36 million $ 402,624
Mar 10, 2023 $ 0.101
+16.59%
$ 2.7 million $ 397,776
Mar 9, 2023 $ 0.0865
-27.94%
$ 2.31 million $ 398,238
Mar 8, 2023 $ 0.12
+9.41%
$ 3.21 million $ 400,824
Mar 7, 2023 $ 0.107
-4.08%
$ 2.87 million $ 327,243
Mar 6, 2023 $ 0.112
-18.40%
$ 3.01 million $ 354,060
Mar 5, 2023 $ 0.139
+10.98%
$ 3.73 million $ 384,637
Mar 4, 2023 $ 0.125
+2.13%
$ 3.33 million $ 325,999
Mar 3, 2023 $ 0.122
-8.21%
$ 3.26 million $ 383,957
Mar 2, 2023 $ 0.134
-8.00%
$ 3.57 million $ 349,512
Mar 1, 2023 $ 0.145
-3.20%
$ 3.88 million $ 350,974
Feb 28, 2023 $ 0.15
-5.10%
$ 4 million $ 347,272
Feb 27, 2023 $ 0.162
+12.83%
$ 4.32 million $ 312,204
Feb 26, 2023 $ 0.143
-3.16%
$ 3.83 million $ 371,026
Feb 25, 2023 $ 0.148
+18.63%
$ 3.96 million $ 375,757
Feb 24, 2023 $ 0.127
-16.19%
$ 3.38 million $ 376,760
Feb 23, 2023 $ 0.15
+29.32%
$ 4.01 million $ 316,365
Feb 22, 2023 $ 0.116
-3.08%
$ 3.1 million $ 382,908
Feb 21, 2023 $ 0.12
-7.26%
$ 3.2 million $ 387,906
Feb 20, 2023 $ 0.129
-3.12%
$ 3.45 million $ 390,965
Feb 19, 2023 $ 0.134
+5.25%
$ 3.56 million $ 386,618
Feb 18, 2023 $ 0.127
-14.36%
$ 3.38 million $ 382,921
Feb 17, 2023 $ 0.148
+10.60%
$ 3.95 million $ 390,349
Feb 16, 2023 $ 0.134
+18.15%
$ 3.58 million $ 401,146
Feb 15, 2023 $ 0.114
-8.88%
$ 3.03 million $ 415,707
Feb 14, 2023 $ 0.125
+35.70%
$ 3.32 million $ 433,168
Feb 13, 2023 $ 0.0916
+6.02%
$ 2.44 million $ 373,947
Feb 12, 2023 $ 0.0854
+9.90%
$ 2.28 million $ 673,934
Feb 11, 2023 $ 0.0772
-5.78%
$ 2.06 million $ 328,142
Feb 10, 2023 $ 0.0818
-21.99%
$ 2.18 million $ 325,917
Feb 9, 2023 $ 0.105
+33.34%
$ 2.79 million $ 396,763
Feb 8, 2023 $ 0.0786
-7.00%
$ 2.09 million $ 386,375
Feb 7, 2023 $ 0.0841
+8.71%
$ 2.24 million $ 384,130
Feb 6, 2023 $ 0.0774
-2.47%
$ 2.06 million $ 386,062
Feb 5, 2023 $ 0.0793
-7.64%
$ 2.11 million $ 357,191
Feb 4, 2023 $ 0.0859
+10.36%
$ 2.28 million $ 391,078
Feb 3, 2023 $ 0.078
+7.01%
$ 2.07 million $ 311,805
Feb 2, 2023 $ 0.0729
-0.60%
$ 1.94 million $ 345,268