Futureswap Historical Data

FST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0733
-0.21%
$ 1.95 million $ 367,302
Jan 31, 2023 $ 0.0735
-5.68%
$ 1.95 million $ 388,292
Jan 30, 2023 $ 0.0779
+7.26%
$ 2.07 million $ 387,756
Jan 29, 2023 $ 0.0726
-2.20%
$ 1.93 million $ 386,548
Jan 28, 2023 $ 0.0742
-19.24%
$ 1.97 million $ 397,875
Jan 27, 2023 $ 0.0923
-7.53%
$ 2.45 million $ 713,855
Jan 26, 2023 $ 0.1
+59.05%
$ 2.66 million $ 387,901
Jan 25, 2023 $ 0.063
-13.04%
$ 1.67 million $ 381,558
Jan 24, 2023 $ 0.0725
-2.61%
$ 1.92 million $ 390,780
Jan 23, 2023 $ 0.0744
+4.38%
$ 1.97 million $ 384,788
Jan 22, 2023 $ 0.0713
-4.32%
$ 1.89 million $ 389,839
Jan 21, 2023 $ 0.0745
+15.57%
$ 1.98 million $ 387,567
Jan 20, 2023 $ 0.0641
-6.39%
$ 1.7 million $ 327,773
Jan 19, 2023 $ 0.0684
+1.64%
$ 1.81 million $ 388,203
Jan 18, 2023 $ 0.068
-10.51%
$ 1.8 million $ 391,416
Jan 17, 2023 $ 0.076
-14.15%
$ 2.02 million $ 374,691
Jan 16, 2023 $ 0.0899
+17.59%
$ 2.38 million $ 314,080
Jan 15, 2023 $ 0.0756
-7.70%
$ 2.01 million $ 367,826
Jan 14, 2023 $ 0.082
-5.57%
$ 2.17 million $ 391,706
Jan 13, 2023 $ 0.0868
+1.61%
$ 2.28 million $ 382,876
Jan 12, 2023 $ 0.0858
+15.64%
$ 2.26 million $ 312,938
Jan 11, 2023 $ 0.0742
-7.62%
$ 1.95 million $ 383,052
Jan 10, 2023 $ 0.0808
-12.79%
$ 2.13 million $ 326,547
Jan 9, 2023 $ 0.0926
+9.97%
$ 2.44 million $ 392,690
Jan 8, 2023 $ 0.0848
-20.96%
$ 2.23 million $ 357,335
Jan 7, 2023 $ 0.109
+66.88%
$ 2.86 million $ 315,568
Jan 6, 2023 $ 0.0654
-2.30%
$ 1.72 million $ 331,905
Jan 5, 2023 $ 0.0675
-4.30%
$ 1.78 million $ 329,995
Jan 4, 2023 $ 0.0709
-3.32%
$ 1.86 million $ 43,555
Jan 3, 2023 $ 0.0733
-23.79%
$ 1.93 million $ 355,658
Jan 2, 2023 $ 0.097
-9.19%
$ 2.55 million $ 317,818
Jan 1, 2023 $ 0.107
+163.86%
$ 2.81 million $ 129,557
Dec 31, 2022 $ 0.0404
+6.94%
$ 1.06 million $ 374,108
Dec 30, 2022 $ 0.0373
-4.04%
$ 979,400 $ 333,285
Dec 29, 2022 $ 0.0387
-11.33%
$ 1.02 million $ 327,799
Dec 28, 2022 $ 0.0436
-9.96%
$ 1.15 million $ 379,289
Dec 27, 2022 $ 0.0488
-26.30%
$ 1.23 million $ 316,889
Dec 26, 2022 $ 0.0661
+3.12%
$ 1.67 million $ 309,692
Dec 25, 2022 $ 0.0641
-2.53%
$ 1.62 million $ 370,731
Dec 24, 2022 $ 0.0657
-0.78%
$ 1.66 million $ 371,218
Dec 23, 2022 $ 0.0663
+1.46%
$ 1.67 million $ 367,956
Dec 22, 2022 $ 0.0653
-0.99%
$ 1.65 million $ 60,714
Dec 21, 2022 $ 0.0659
+1.58%
$ 1.64 million $ 382,952
Dec 20, 2022 $ 0.0646
+12.54%
$ 1.61 million $ 43,549
Dec 19, 2022 $ 0.0561
-19.03%
$ 1.39 million $ 266,234
Dec 18, 2022 $ 0.0694
+9.73%
$ 1.72 million $ 235,527
Dec 17, 2022 $ 0.0633
+2.10%
$ 1.57 million $ 341,843
Dec 16, 2022 $ 0.062
-9.97%
$ 1.54 million $ 339,663
Dec 15, 2022 $ 0.0687
-6.93%
$ 1.71 million $ 346,353
Dec 14, 2022 $ 0.0736
+4.57%
$ 1.83 million $ 54,064