Futureswap Historical Data

FST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0916
+6.02%
$2.44 million $373,947
Feb 12, 2023 $0.0854
+9.90%
$2.28 million $673,934
Feb 11, 2023 $0.0772
-5.78%
$2.06 million $328,142
Feb 10, 2023 $0.0818
-21.99%
$2.18 million $325,917
Feb 9, 2023 $0.105
+33.34%
$2.79 million $396,763
Feb 8, 2023 $0.0786
-7.00%
$2.09 million $386,375
Feb 7, 2023 $0.0841
+8.71%
$2.24 million $384,130
Feb 6, 2023 $0.0774
-2.47%
$2.06 million $386,062
Feb 5, 2023 $0.0793
-7.64%
$2.11 million $357,191
Feb 4, 2023 $0.0859
+10.36%
$2.28 million $391,078
Feb 3, 2023 $0.078
+7.01%
$2.07 million $311,805
Feb 2, 2023 $0.0729
-0.60%
$1.94 million $345,268
Feb 1, 2023 $0.0733
-0.21%
$1.95 million $367,302
Jan 31, 2023 $0.0735
-5.68%
$1.95 million $388,292
Jan 30, 2023 $0.0779
+7.26%
$2.07 million $387,756
Jan 29, 2023 $0.0726
-2.20%
$1.93 million $386,548
Jan 28, 2023 $0.0742
-19.24%
$1.97 million $397,875
Jan 27, 2023 $0.0923
-7.53%
$2.45 million $713,855
Jan 26, 2023 $0.1
+59.05%
$2.66 million $387,901
Jan 25, 2023 $0.063
-13.04%
$1.67 million $381,558
Jan 24, 2023 $0.0725
-2.61%
$1.92 million $390,780
Jan 23, 2023 $0.0744
+4.38%
$1.97 million $384,788
Jan 22, 2023 $0.0713
-4.32%
$1.89 million $389,839
Jan 21, 2023 $0.0745
+15.57%
$1.98 million $387,567
Jan 20, 2023 $0.0641
-6.39%
$1.7 million $327,773
Jan 19, 2023 $0.0684
+1.64%
$1.81 million $388,203
Jan 18, 2023 $0.068
-10.51%
$1.8 million $391,416
Jan 17, 2023 $0.076
-14.15%
$2.02 million $374,691
Jan 16, 2023 $0.0899
+17.59%
$2.38 million $314,080
Jan 15, 2023 $0.0756
-7.70%
$2.01 million $367,826
Jan 14, 2023 $0.082
-5.57%
$2.17 million $391,706
Jan 13, 2023 $0.0868
+1.61%
$2.28 million $382,876
Jan 12, 2023 $0.0858
+15.64%
$2.26 million $312,938
Jan 11, 2023 $0.0742
-7.62%
$1.95 million $383,052
Jan 10, 2023 $0.0808
-12.79%
$2.13 million $326,547
Jan 9, 2023 $0.0926
+9.97%
$2.44 million $392,690
Jan 8, 2023 $0.0848
-20.96%
$2.23 million $357,335
Jan 7, 2023 $0.109
+66.88%
$2.86 million $315,568
Jan 6, 2023 $0.0654
-2.30%
$1.72 million $331,905
Jan 5, 2023 $0.0675
-4.30%
$1.78 million $329,995
Jan 4, 2023 $0.0709
-3.32%
$1.86 million $43,555
Jan 3, 2023 $0.0733
-23.79%
$1.93 million $355,658
Jan 2, 2023 $0.097
-9.19%
$2.55 million $317,818
Jan 1, 2023 $0.107
+163.86%
$2.81 million $129,557
Dec 31, 2022 $0.0404
+6.94%
$1.06 million $374,108
Dec 30, 2022 $0.0373
-4.04%
$979,400 $333,285
Dec 29, 2022 $0.0387
-11.33%
$1.02 million $327,799
Dec 28, 2022 $0.0436
-9.96%
$1.15 million $379,289
Dec 27, 2022 $0.0488
-26.30%
$1.23 million $316,889
Dec 26, 2022 $0.0661
+3.12%
$1.67 million $309,692