Futureswap Historical Data

FST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0704
+8.01%
$ 1.75 million $ 325,375
Dec 12, 2022 $ 0.0659
-9.90%
$ 1.64 million $ 79,338
Dec 11, 2022 $ 0.0732
+3.12%
$ 1.82 million $ 329,049
Dec 10, 2022 $ 0.0697
-14.77%
$ 1.73 million $ 271,416
Dec 9, 2022 $ 0.0817
+1.65%
$ 2.03 million $ 54,703
Dec 8, 2022 $ 0.0804
-2.01%
$ 2 million $ 360,908
Dec 7, 2022 $ 0.0799
+9.93%
$ 1.97 million $ 20,687
Dec 6, 2022 $ 0.0708
+6.37%
$ 1.74 million $ 269,308
Dec 5, 2022 $ 0.0664
+12.54%
$ 1.64 million $ 290,899
Dec 4, 2022 $ 0.059
-10.45%
$ 1.45 million $ 291,211
Dec 3, 2022 $ 0.0653
-20.96%
$ 1.61 million $ 283,418
Dec 2, 2022 $ 0.0826
+2.18%
$ 2.04 million $ 326,556
Dec 1, 2022 $ 0.0808
-5.44%
$ 1.99 million $ 327,903
Nov 30, 2022 $ 0.0855
-1.50%
$ 2.1 million $ 356,359
Nov 29, 2022 $ 0.0868
-9.60%
$ 2.13 million $ 299,804
Nov 28, 2022 $ 0.096
-12.55%
$ 2.15 million $ 306,182
Nov 27, 2022 $ 0.11
+48.16%
$ 2.46 million $ 342,247
Nov 26, 2022 $ 0.0737
-0.04%
$ 1.65 million $ 274,058
Nov 25, 2022 $ 0.0734
-10.13%
$ 1.64 million $ 290,888
Nov 24, 2022 $ 0.0746
-0.48%
$ 1.67 million $ 290,959
Nov 23, 2022 $ 0.0749
+16.83%
$ 1.68 million $ 307,506
Nov 22, 2022 $ 0.0641
-44.80%
$ 1.43 million $ 318,951
Nov 21, 2022 $ 0.0639
-20.24%
$ 1.43 million $ 35,056
Nov 20, 2022 $ 0.0739
-8.95%
$ 1.65 million $ 348,406
Nov 19, 2022 $ 0.0812
-12.85%
$ 1.82 million $ 298,770
Nov 18, 2022 $ 0.0932
-11.57%
$ 2.08 million $ 335,116
Nov 17, 2022 $ 0.105
-0.32%
$ 2.36 million $ 337,246
Nov 16, 2022 $ 0.106
+4.62%
$ 2.37 million $ 356,915
Nov 15, 2022 $ 0.101
-0.09%
$ 2.27 million $ 373,828
Nov 14, 2022 $ 0.102
-1.29%
$ 2.27 million $ 376,525
Nov 13, 2022 $ 0.103
-6.41%
$ 2.3 million $ 403,814
Nov 12, 2022 $ 0.108
-1.61%
$ 2.42 million $ 338,229
Nov 11, 2022 $ 0.11
+14.54%
$ 2.45 million $ 520,726
Nov 10, 2022 $ 0.0957
+3.45%
$ 2.14 million $ 391,953
Nov 9, 2022 $ 0.0926
-14.42%
$ 2.07 million $ 315,087
Nov 8, 2022 $ 0.108
-8.94%
$ 2.42 million $ 163,104
Nov 7, 2022 $ 0.119
-5.74%
$ 2.66 million $ 408,015
Nov 6, 2022 $ 0.126
+6.88%
$ 2.82 million $ 443,170
Nov 5, 2022 $ 0.118
-1.97%
$ 2.64 million $ 118,299
Nov 4, 2022 $ 0.121
+7.96%
$ 2.7 million $ 149,678
Nov 3, 2022 $ 0.112
-0.88%
$ 2.51 million $ 349,815
Nov 2, 2022 $ 0.113
-3.59%
$ 2.53 million $ 335,856
Nov 1, 2022 $ 0.12
-4.23%
$ 2.68 million $ 81,183
Oct 31, 2022 $ 0.125
-34.42%
$ 2.77 million $ 146,259
Oct 30, 2022 $ 0.191
+4.90%
$ 4.22 million $ 166,382
Oct 29, 2022 $ 0.181
+21.23%
$ 4 million $ 152,669
Oct 28, 2022 $ 0.15
+2.39%
$ 3.3 million $ 130,119
Oct 27, 2022 $ 0.146
+0.19%
$ 3.22 million $ 126,385
Oct 26, 2022 $ 0.147
-7.12%
$ 3.22 million $ 130,887
Oct 25, 2022 $ 0.157
+13.64%
$ 3.45 million $ 155,418