Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futureswap Historical Data

FST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.0641
-2.53%
$1.62 million $370,731
Dec 24, 2022 $0.0657
-0.78%
$1.66 million $371,218
Dec 23, 2022 $0.0663
+1.46%
$1.67 million $367,956
Dec 22, 2022 $0.0653
-0.99%
$1.65 million $60,714
Dec 21, 2022 $0.0659
+1.58%
$1.64 million $382,952
Dec 20, 2022 $0.0646
+12.54%
$1.61 million $43,549
Dec 19, 2022 $0.0561
-19.03%
$1.39 million $266,234
Dec 18, 2022 $0.0694
+9.73%
$1.72 million $235,527
Dec 17, 2022 $0.0633
+2.10%
$1.57 million $341,843
Dec 16, 2022 $0.062
-9.97%
$1.54 million $339,663
Dec 15, 2022 $0.0687
-6.93%
$1.71 million $346,353
Dec 14, 2022 $0.0736
+4.57%
$1.83 million $54,064
Dec 13, 2022 $0.0704
+8.01%
$1.75 million $325,375
Dec 12, 2022 $0.0659
-9.90%
$1.64 million $79,338
Dec 11, 2022 $0.0732
+3.12%
$1.82 million $329,049
Dec 10, 2022 $0.0697
-14.77%
$1.73 million $271,416
Dec 9, 2022 $0.0817
+1.65%
$2.03 million $54,703
Dec 8, 2022 $0.0804
-2.01%
$2 million $360,908
Dec 7, 2022 $0.0799
+9.93%
$1.97 million $20,687
Dec 6, 2022 $0.0708
+6.37%
$1.74 million $269,308
Dec 5, 2022 $0.0664
+12.54%
$1.64 million $290,899
Dec 4, 2022 $0.059
-10.45%
$1.45 million $291,211
Dec 3, 2022 $0.0653
-20.96%
$1.61 million $283,418
Dec 2, 2022 $0.0826
+2.18%
$2.04 million $326,556
Dec 1, 2022 $0.0808
-5.44%
$1.99 million $327,903
Nov 30, 2022 $0.0855
-1.50%
$2.1 million $356,359
Nov 29, 2022 $0.0868
-9.60%
$2.13 million $299,804
Nov 28, 2022 $0.096
-12.55%
$2.15 million $306,182
Nov 27, 2022 $0.11
+48.16%
$2.46 million $342,247
Nov 26, 2022 $0.0737
-0.04%
$1.65 million $274,058
Nov 25, 2022 $0.0734
-10.13%
$1.64 million $290,888
Nov 24, 2022 $0.0746
-0.48%
$1.67 million $290,959
Nov 23, 2022 $0.0749
+16.83%
$1.68 million $307,506
Nov 22, 2022 $0.0641
-44.80%
$1.43 million $318,951
Nov 21, 2022 $0.0639
-20.24%
$1.43 million $35,056
Nov 20, 2022 $0.0739
-8.95%
$1.65 million $348,406
Nov 19, 2022 $0.0812
-12.85%
$1.82 million $298,770
Nov 18, 2022 $0.0932
-11.57%
$2.08 million $335,116
Nov 17, 2022 $0.105
-0.32%
$2.36 million $337,246
Nov 16, 2022 $0.106
+4.62%
$2.37 million $356,915
Nov 15, 2022 $0.101
-0.09%
$2.27 million $373,828
Nov 14, 2022 $0.102
-1.29%
$2.27 million $376,525
Nov 13, 2022 $0.103
-6.41%
$2.3 million $403,814
Nov 12, 2022 $0.108
-1.61%
$2.42 million $338,229
Nov 11, 2022 $0.11
+14.54%
$2.45 million $520,726
Nov 10, 2022 $0.0957
+3.45%
$2.14 million $391,953
Nov 9, 2022 $0.0926
-14.42%
$2.07 million $315,087
Nov 8, 2022 $0.108
-8.94%
$2.42 million $163,104
Nov 7, 2022 $0.119
-5.74%
$2.66 million $408,015
Nov 6, 2022 $0.126
+6.88%
$2.82 million $443,170