Futureswap Historical Data

FST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0641
-2.53%
$1.62 million $370,731
Dec 24, 2022 $0.0657
-0.78%
$1.66 million $371,218
Dec 23, 2022 $0.0663
+1.46%
$1.67 million $367,956
Dec 22, 2022 $0.0653
-0.99%
$1.65 million $60,714
Dec 21, 2022 $0.0659
+1.58%
$1.64 million $382,952
Dec 20, 2022 $0.0646
+12.54%
$1.61 million $43,549
Dec 19, 2022 $0.0561
-19.03%
$1.39 million $266,234
Dec 18, 2022 $0.0694
+9.73%
$1.72 million $235,527
Dec 17, 2022 $0.0633
+2.10%
$1.57 million $341,843
Dec 16, 2022 $0.062
-9.97%
$1.54 million $339,663
Dec 15, 2022 $0.0687
-6.93%
$1.71 million $346,353
Dec 14, 2022 $0.0736
+4.57%
$1.83 million $54,064
Dec 13, 2022 $0.0704
+8.01%
$1.75 million $325,375
Dec 12, 2022 $0.0659
-9.90%
$1.64 million $79,338
Dec 11, 2022 $0.0732
+3.12%
$1.82 million $329,049
Dec 10, 2022 $0.0697
-14.77%
$1.73 million $271,416
Dec 9, 2022 $0.0817
+1.65%
$2.03 million $54,703
Dec 8, 2022 $0.0804
-2.01%
$2 million $360,908
Dec 7, 2022 $0.0799
+9.93%
$1.97 million $20,687
Dec 6, 2022 $0.0708
+6.37%
$1.74 million $269,308
Dec 5, 2022 $0.0664
+12.54%
$1.64 million $290,899
Dec 4, 2022 $0.059
-10.45%
$1.45 million $291,211
Dec 3, 2022 $0.0653
-20.96%
$1.61 million $283,418
Dec 2, 2022 $0.0826
+2.18%
$2.04 million $326,556
Dec 1, 2022 $0.0808
-5.44%
$1.99 million $327,903
Nov 30, 2022 $0.0855
-1.50%
$2.1 million $356,359
Nov 29, 2022 $0.0868
-9.60%
$2.13 million $299,804
Nov 28, 2022 $0.096
-12.55%
$2.15 million $306,182
Nov 27, 2022 $0.11
+48.16%
$2.46 million $342,247
Nov 26, 2022 $0.0737
-0.04%
$1.65 million $274,058
Nov 25, 2022 $0.0734
-10.13%
$1.64 million $290,888
Nov 24, 2022 $0.0746
-0.48%
$1.67 million $290,959
Nov 23, 2022 $0.0749
+16.83%
$1.68 million $307,506
Nov 22, 2022 $0.0641
-44.80%
$1.43 million $318,951
Nov 21, 2022 $0.0639
-20.24%
$1.43 million $35,056
Nov 20, 2022 $0.0739
-8.95%
$1.65 million $348,406
Nov 19, 2022 $0.0812
-12.85%
$1.82 million $298,770
Nov 18, 2022 $0.0932
-11.57%
$2.08 million $335,116
Nov 17, 2022 $0.105
-0.32%
$2.36 million $337,246
Nov 16, 2022 $0.106
+4.62%
$2.37 million $356,915
Nov 15, 2022 $0.101
-0.09%
$2.27 million $373,828
Nov 14, 2022 $0.102
-1.29%
$2.27 million $376,525
Nov 13, 2022 $0.103
-6.41%
$2.3 million $403,814
Nov 12, 2022 $0.108
-1.61%
$2.42 million $338,229
Nov 11, 2022 $0.11
+14.54%
$2.45 million $520,726
Nov 10, 2022 $0.0957
+3.45%
$2.14 million $391,953
Nov 9, 2022 $0.0926
-14.42%
$2.07 million $315,087
Nov 8, 2022 $0.108
-8.94%
$2.42 million $163,104
Nov 7, 2022 $0.119
-5.74%
$2.66 million $408,015
Nov 6, 2022 $0.126
+6.88%
$2.82 million $443,170