Futureswap Historical Data

FST Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.138
+1.06%
$ 3.04 million $ 133,495
Oct 23, 2022 $ 0.137
-0.75%
$ 3.02 million $ 155,263
Oct 22, 2022 $ 0.138
+0.52%
$ 3.04 million $ 129,209
Oct 21, 2022 $ 0.138
-1.43%
$ 3.03 million $ 126,794
Oct 20, 2022 $ 0.14
+2.27%
$ 3.08 million $ 125,601
Oct 19, 2022 $ 0.137
+0.37%
$ 3.02 million $ 118,237
Oct 18, 2022 $ 0.138
-0.39%
$ 3.03 million $ 136,355
Oct 17, 2022 $ 0.139
+0.46%
$ 3.03 million $ 138,832
Oct 16, 2022 $ 0.137
-0.42%
$ 3 million $ 138,059
Oct 15, 2022 $ 0.138
+0.27%
$ 3.01 million $ 116,584
Oct 14, 2022 $ 0.136
+0.23%
$ 2.98 million $ 142,298
Oct 13, 2022 $ 0.136
-4.86%
$ 2.97 million $ 148,106
Oct 12, 2022 $ 0.141
+0.73%
$ 3.08 million $ 137,763
Oct 11, 2022 $ 0.139
-1.36%
$ 3.04 million $ 132,647
Oct 10, 2022 $ 0.141
-2.14%
$ 3.08 million $ 155,386
Oct 9, 2022 $ 0.143
+0.67%
$ 3.12 million $ 127,214
Oct 8, 2022 $ 0.142
-2.65%
$ 3.1 million $ 40,217
Oct 7, 2022 $ 0.146
+0.36%
$ 3.19 million $ 129,030
Oct 6, 2022 $ 0.145
+3.18%
$ 3.16 million $ 140,271
Oct 5, 2022 $ 0.14
-5.09%
$ 3.05 million $ 150,244
Oct 4, 2022 $ 0.149
-0.12%
$ 3.23 million $ 156,809
Oct 3, 2022 $ 0.149
+7.77%
$ 3.24 million $ 159,003
Oct 2, 2022 $ 0.138
-0.05%
$ 3.01 million $ 143,213
Oct 1, 2022 $ 0.138
-1.13%
$ 3.01 million $ 131,697
Sep 30, 2022 $ 0.139
+3.12%
$ 3.03 million $ 142,691
Sep 29, 2022 $ 0.135
-1.48%
$ 2.94 million $ 143,147
Sep 28, 2022 $ 0.137
+2.12%
$ 2.98 million $ 129,350
Sep 27, 2022 $ 0.131
-2.40%
$ 2.85 million $ 63,554
Sep 26, 2022 $ 0.135
+0.78%
$ 2.93 million $ 148,106
Sep 25, 2022 $ 0.134
+11.35%
$ 2.92 million $ 145,140
Sep 24, 2022 $ 0.121
-0.49%
$ 2.64 million $ 119,902
Sep 23, 2022 $ 0.122
+0.23%
$ 2.66 million $ 135,862
Sep 22, 2022 $ 0.122
+1.57%
$ 2.65 million $ 175,887
Sep 21, 2022 $ 0.12
-4.91%
$ -- $ 87,015
Sep 20, 2022 $ 0.126
-1.51%
$ 2.74 million $ 87,885
Sep 19, 2022 $ 0.128
-4.21%
$ 2.78 million $ 44,247
Sep 18, 2022 $ 0.131
+0.40%
$ 2.84 million $ 84,199
Sep 17, 2022 $ 0.13
-2.75%
$ 2.83 million $ 60,761
Sep 16, 2022 $ 0.134
-3.50%
$ 2.92 million $ 94,630
Sep 15, 2022 $ 0.139
-0.24%
$ 3.03 million $ 87,346
Sep 14, 2022 $ 0.139
-2.96%
$ 3.03 million $ 60,954
Sep 13, 2022 $ 0.144
-11.67%
$ 3.13 million $ 76,415
Sep 12, 2022 $ 0.163
-1.56%
$ 3.54 million $ 115,436
Sep 11, 2022 $ 0.165
+7.76%
$ 3.6 million $ 94,278
Sep 10, 2022 $ 0.154
+5.46%
$ 3.34 million $ 86,323
Sep 9, 2022 $ 0.146
+9.35%
$ 3.17 million $ 79,284
Sep 8, 2022 $ 0.133
+3.44%
$ 2.9 million $ 67,058
Sep 7, 2022 $ 0.129
+1.81%
$ 2.81 million $ 97,344
Sep 6, 2022 $ 0.124
-11.12%
$ 2.7 million $ 85,931
Sep 5, 2022 $ 0.14
+8.56%
$ 3.04 million $ 85,886