Futureswap Historical Data

FST Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.128
-6.57%
$ 2.79 million $ 70,566
Sep 3, 2022 $ 0.139
+12.62%
$ 3.03 million $ 81,354
Sep 2, 2022 $ 0.124
-8.57%
$ 2.69 million $ 118,095
Sep 1, 2022 $ 0.135
+0.46%
$ 2.93 million $ 111,869
Aug 31, 2022 $ 0.134
-6.83%
$ 2.92 million $ 104,109
Aug 30, 2022 $ 0.144
-8.40%
$ 3.14 million $ 103,153
Aug 29, 2022 $ 0.164
-2.24%
$ 3.56 million $ 118,647
Aug 28, 2022 $ 0.168
+2.54%
$ 3.66 million $ 97,356
Aug 27, 2022 $ 0.164
-0.80%
$ 3.57 million $ 95,573
Aug 26, 2022 $ 0.166
-10.70%
$ 3.61 million $ 123,760
Aug 25, 2022 $ 0.186
+5.46%
$ 4.03 million $ 118,373
Aug 24, 2022 $ 0.177
-15.57%
$ 3.84 million $ 144,041
Aug 23, 2022 $ 0.209
-3.71%
$ 4.53 million $ 111,671
Aug 22, 2022 $ 0.216
-5.70%
$ 4.7 million $ 120,954
Aug 21, 2022 $ 0.229
-7.52%
$ 4.98 million $ 113,124
Aug 20, 2022 $ 0.248
+1.03%
$ 5.38 million $ 166,445
Aug 19, 2022 $ 0.246
-12.43%
$ 5.33 million $ 255,271
Aug 18, 2022 $ 0.281
-3.18%
$ 5.98 million $ 109,753
Aug 17, 2022 $ 0.29
-2.47%
$ 6.17 million $ 157,777
Aug 16, 2022 $ 0.297
-0.65%
$ 6.32 million $ 107,935
Aug 15, 2022 $ 0.299
+8.82%
$ 6.37 million $ 185,091
Aug 14, 2022 $ 0.275
+3.37%
$ 5.85 million $ 174,723
Aug 13, 2022 $ 0.266
+11.95%
$ 5.66 million $ 147,764
Aug 12, 2022 $ 0.238
+0.87%
$ 5.06 million $ 134,435
Aug 11, 2022 $ 0.235
-0.34%
$ 5.01 million $ 133,927
Aug 10, 2022 $ 0.237
+2.35%
$ 5.04 million $ 114,714
Aug 9, 2022 $ 0.231
+0.21%
$ 4.92 million $ 121,780
Aug 8, 2022 $ 0.231
+1.47%
$ 4.91 million $ 138,826
Aug 7, 2022 $ 0.227
-2.13%
$ 4.84 million $ 75,574
Aug 6, 2022 $ 0.232
-1.09%
$ 4.95 million $ 79,403
Aug 5, 2022 $ 0.236
+8.14%
$ 5.02 million $ 90,702
Aug 4, 2022 $ 0.218
-13.79%
$ 4.65 million $ 76,047
Aug 3, 2022 $ 0.253
-0.03%
$ 5.39 million $ 69,731
Aug 2, 2022 $ 0.253
-3.07%
$ 5.38 million $ 63,177
Aug 1, 2022 $ 0.261
-0.84%
$ 5.55 million $ 70,756
Jul 31, 2022 $ 0.263
-3.75%
$ 5.59 million $ 64,321
Jul 30, 2022 $ 0.273
+4.80%
$ 5.81 million $ 76,486
Jul 29, 2022 $ 0.261
-4.19%
$ 5.54 million $ 40,822
Jul 28, 2022 $ 0.276
-7.68%
$ 5.86 million $ 68,864
Jul 27, 2022 $ 0.297
+56.98%
$ 6.3 million $ 254,240
Jul 26, 2022 $ 0.187
-7.54%
$ 3.98 million $ 40,243
Jul 25, 2022 $ 0.202
+3.10%
$ 4.3 million $ 65,988
Jul 24, 2022 $ 0.198
-3.82%
$ 4.22 million $ 70,787
Jul 23, 2022 $ 0.207
-0.55%
$ 4.4 million $ 48,414
Jul 22, 2022 $ 0.208
-0.30%
$ 4.42 million $ 71,691
Jul 21, 2022 $ 0.207
+17.50%
$ 4.4 million $ 88,506
Jul 20, 2022 $ 0.177
+4.47%
$ 3.75 million $ 79,097
Jul 19, 2022 $ 0.168
+2.23%
$ 3.58 million $ 21,638
Jul 18, 2022 $ 0.165
+13.52%
$ 3.51 million $ 90,731
Jul 17, 2022 $ 0.146
+8.89%
$ 3.09 million $ 15,244