Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futureswap Historical Data

FST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.134
-3.50%
$2.92 million $94,630
Sep 15, 2022 $0.139
-0.24%
$3.03 million $87,346
Sep 14, 2022 $0.139
-2.96%
$3.03 million $60,954
Sep 13, 2022 $0.144
-11.67%
$3.13 million $76,415
Sep 12, 2022 $0.163
-1.56%
$3.54 million $115,436
Sep 11, 2022 $0.165
+7.76%
$3.6 million $94,278
Sep 10, 2022 $0.154
+5.46%
$3.34 million $86,323
Sep 9, 2022 $0.146
+9.35%
$3.17 million $79,284
Sep 8, 2022 $0.133
+3.44%
$2.9 million $67,058
Sep 7, 2022 $0.129
+1.81%
$2.81 million $97,344
Sep 6, 2022 $0.124
-11.12%
$2.7 million $85,931
Sep 5, 2022 $0.14
+8.56%
$3.04 million $85,886
Sep 4, 2022 $0.128
-6.57%
$2.79 million $70,566
Sep 3, 2022 $0.139
+12.62%
$3.03 million $81,354
Sep 2, 2022 $0.124
-8.57%
$2.69 million $118,095
Sep 1, 2022 $0.135
+0.46%
$2.93 million $111,869
Aug 31, 2022 $0.134
-6.83%
$2.92 million $104,109
Aug 30, 2022 $0.144
-8.40%
$3.14 million $103,153
Aug 29, 2022 $0.164
-2.24%
$3.56 million $118,647
Aug 28, 2022 $0.168
+2.54%
$3.66 million $97,356
Aug 27, 2022 $0.164
-0.80%
$3.57 million $95,573
Aug 26, 2022 $0.166
-10.70%
$3.61 million $123,760
Aug 25, 2022 $0.186
+5.46%
$4.03 million $118,373
Aug 24, 2022 $0.177
-15.57%
$3.84 million $144,041
Aug 23, 2022 $0.209
-3.71%
$4.53 million $111,671
Aug 22, 2022 $0.216
-5.70%
$4.7 million $120,954
Aug 21, 2022 $0.229
-7.52%
$4.98 million $113,124
Aug 20, 2022 $0.248
+1.03%
$5.38 million $166,445
Aug 19, 2022 $0.246
-12.43%
$5.33 million $255,271
Aug 18, 2022 $0.281
-3.18%
$5.98 million $109,753
Aug 17, 2022 $0.29
-2.47%
$6.17 million $157,777
Aug 16, 2022 $0.297
-0.65%
$6.32 million $107,935
Aug 15, 2022 $0.299
+8.82%
$6.37 million $185,091
Aug 14, 2022 $0.275
+3.37%
$5.85 million $174,723
Aug 13, 2022 $0.266
+11.95%
$5.66 million $147,764
Aug 12, 2022 $0.238
+0.87%
$5.06 million $134,435
Aug 11, 2022 $0.235
-0.34%
$5.01 million $133,927
Aug 10, 2022 $0.237
+2.35%
$5.04 million $114,714
Aug 9, 2022 $0.231
+0.21%
$4.92 million $121,780
Aug 8, 2022 $0.231
+1.47%
$4.91 million $138,826
Aug 7, 2022 $0.227
-2.13%
$4.84 million $75,574
Aug 6, 2022 $0.232
-1.09%
$4.95 million $79,403
Aug 5, 2022 $0.236
+8.14%
$5.02 million $90,702
Aug 4, 2022 $0.218
-13.79%
$4.65 million $76,047
Aug 3, 2022 $0.253
-0.03%
$5.39 million $69,731
Aug 2, 2022 $0.253
-3.07%
$5.38 million $63,177
Aug 1, 2022 $0.261
-0.84%
$5.55 million $70,756
Jul 31, 2022 $0.263
-3.75%
$5.59 million $64,321
Jul 30, 2022 $0.273
+4.80%
$5.81 million $76,486
Jul 29, 2022 $0.261
-4.19%
$5.54 million $40,822