Futureswap Historical Data

FST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.133
+2.47%
$ 2.83 million $ 28,817
Jul 15, 2022 $ 0.127
+1.42%
$ 2.69 million $ 71,691
Jul 14, 2022 $ 0.125
+4.59%
$ 2.66 million $ 80,497
Jul 13, 2022 $ 0.128
-4.02%
$ 2.71 million $ 36,590
Jul 12, 2022 $ 0.133
-11.72%
$ 2.82 million $ 76,040
Jul 11, 2022 $ 0.15
-4.88%
$ 3.19 million $ 69,709
Jul 10, 2022 $ 0.158
-6.70%
$ 3.36 million $ 32,848
Jul 9, 2022 $ 0.17
+56.40%
$ 3.6 million $ 117,312
Jul 8, 2022 $ 0.107
+2.77%
$ 2.28 million $ 46,093
Jul 7, 2022 $ 0.104
-3.75%
$ 2.22 million $ 45,056
Jul 6, 2022 $ 0.109
-8.29%
$ 2.3 million $ 68,436
Jul 5, 2022 $ 0.118
+18.54%
$ 2.42 million $ 140,586
Jul 4, 2022 $ 0.1
+9.72%
$ 2.05 million $ 51,791
Jul 3, 2022 $ 0.0915
-1.99%
$ 1.87 million $ 57,882
Jul 2, 2022 $ 0.0934
-5.80%
$ 1.91 million $ 59,706
Jul 1, 2022 $ 0.0993
+0.33%
$ 2.02 million $ 52,390
Jun 30, 2022 $ 0.0993
-8.28%
$ 2.01 million $ 46,414
Jun 29, 2022 $ 0.108
-4.99%
$ 2.19 million $ 55,997
Jun 28, 2022 $ 0.114
+3.70%
$ 2.31 million $ 67,086
Jun 27, 2022 $ 0.111
-0.86%
$ 2.24 million $ 48,744
Jun 26, 2022 $ 0.111
-0.33%
$ 2.25 million $ 52,317
Jun 25, 2022 $ 0.112
-24.04%
$ 2.28 million $ 47,362
Jun 24, 2022 $ 0.147
-3.79%
$ 2.99 million $ 49,707
Jun 23, 2022 $ 0.153
-13.83%
$ 3.11 million $ 71,793
Jun 22, 2022 $ 0.178
-8.27%
$ 3.61 million $ 100,065
Jun 21, 2022 $ 0.194
+0.79%
$ 3.93 million $ 80,322
Jun 20, 2022 $ 0.192
+4.44%
$ 3.84 million $ 61,837
Jun 19, 2022 $ 0.184
+15.97%
$ 3.69 million $ 106,212
Jun 18, 2022 $ 0.159
-11.88%
$ 3.17 million $ 105,253
Jun 17, 2022 $ 0.179
+12.00%
$ 3.59 million $ 121,067
Jun 16, 2022 $ 0.16
+1.20%
$ 3.2 million $ 104,374
Jun 15, 2022 $ 0.158
-4.24%
$ 3.17 million $ 97,817
Jun 14, 2022 $ 0.165
+19.14%
$ 3.3 million $ 115,876
Jun 13, 2022 $ 0.138
-12.17%
$ 2.77 million $ 91,765
Jun 12, 2022 $ 0.157
-3.64%
$ 3.15 million $ 89,172
Jun 11, 2022 $ 0.163
-9.60%
$ 3.27 million $ 91,455
Jun 10, 2022 $ 0.181
-6.24%
$ 3.62 million $ 97,180
Jun 9, 2022 $ 0.193
-0.71%
$ 3.87 million $ 142,019
Jun 8, 2022 $ 0.194
+0.02%
$ 3.89 million $ 140,851
Jun 7, 2022 $ 0.195
-4.70%
$ 3.8 million $ 130,092
Jun 6, 2022 $ 0.204
+3.00%
$ 3.99 million $ 132,651
Jun 5, 2022 $ 0.198
-1.43%
$ 3.87 million $ 148,774
Jun 4, 2022 $ 0.201
-7.19%
$ 3.93 million $ 118,717
Jun 3, 2022 $ 0.217
-0.73%
$ 4.21 million $ 167,521
Jun 2, 2022 $ 0.218
+3.95%
$ 4.24 million $ 230,202
Jun 1, 2022 $ 0.21
-8.71%
$ 4.08 million $ 207,346
May 31, 2022 $ 0.231
+17.13%
$ 4.48 million $ 260,253
May 30, 2022 $ 0.197
+16.47%
$ 3.82 million $ 264,664
May 29, 2022 $ 0.169
-15.87%
$ 3.28 million $ 163,707
May 28, 2022 $ 0.201
-10.86%
$ 3.9 million $ 167,083