Futureswap Historical Data

FST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.194
+0.02%
$3.89 million $140,851
Jun 7, 2022 $0.195
-4.70%
$3.8 million $130,092
Jun 6, 2022 $0.204
+3.00%
$3.99 million $132,651
Jun 5, 2022 $0.198
-1.43%
$3.87 million $148,774
Jun 4, 2022 $0.201
-7.19%
$3.93 million $118,717
Jun 3, 2022 $0.217
-0.73%
$4.21 million $167,521
Jun 2, 2022 $0.218
+3.95%
$4.24 million $230,202
Jun 1, 2022 $0.21
-8.71%
$4.08 million $207,346
May 31, 2022 $0.231
+17.13%
$4.48 million $260,253
May 30, 2022 $0.197
+16.47%
$3.82 million $264,664
May 29, 2022 $0.169
-15.87%
$3.28 million $163,707
May 28, 2022 $0.201
-10.86%
$3.9 million $167,083
May 27, 2022 $0.226
+13.78%
$-- $138,888
Download