Futureswap Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000313
-4.69%
$ 10,876 $ 9,137
Mar 4, 12 AM $ 0.000328
+0.03%
$ 11,411 $ 9,214
Mar 3, 11 PM $ 0.000328
+0.00%
$ 11,407 $ 9,242
Mar 3, 10 PM $ 0.000328
+0.00%
$ 11,407 $ 9,275
Mar 3, 9 PM $ 0.000312
+0.00%
$ 10,831 $ 9,269
Mar 3, 8 PM $ 0.000328
+0.00%
$ 11,407 $ 9,415
Mar 3, 7 PM $ 0.000328
+0.00%
$ 11,407 $ 9,428
Mar 3, 6 PM $ 0.000328
+7.75%
$ 11,407 $ 9,429
Mar 3, 5 PM $ 0.000305
+0.00%
$ 10,587 $ 9,448
Mar 3, 4 PM $ 0.000305
-7.22%
$ 10,587 $ 9,630
Mar 3, 3 PM $ 0.000328
+3.99%
$ 11,411 $ 9,631
Mar 3, 2 PM $ 0.000316
+0.00%
$ 10,973 $ 9,562
Mar 3, 1 PM $ 0.000316
+4.40%
$ 10,973 $ 9,373
Mar 3, 12 PM $ 0.000303
-8.55%
$ 10,518 $ 8,951
Mar 3, 11 AM $ 0.000331
+0.00%
$ 11,501 $ 8,699
Mar 3, 10 AM $ 0.000331
+0.00%
$ 11,501 $ 8,670
Mar 3, 9 AM $ 0.000331
+0.00%
$ 11,501 $ 8,755
Mar 3, 8 AM $ 0.000331
-0.06%
$ 11,501 $ 8,368
Mar 3, 7 AM $ 0.000331
-0.27%
$ 11,508 $ 8,059
Mar 3, 6 AM $ 0.000332
+0.00%
$ 11,539 $ 7,777
Mar 3, 5 AM $ 0.000332
-2.32%
$ 11,539 $ 7,451
Mar 3, 4 AM $ 0.000332
+0.64%
$ 11,539 $ 7,151
Mar 3, 3 AM $ 0.00033
+4.53%
$ 11,466 $ 6,728
Mar 3, 2 AM $ 0.000316
+2.37%
$ 10,969 $ 6,328
Mar 3, 1 AM $ 0.000308
+1.21%
$ 10,716 $ 5,967
Mar 3, 12 AM $ 0.000305
-1.58%
$ 10,587 $ 5,512
Mar 2, 11 PM $ 0.00031
-5.67%
$ 10,758 $ 5,461
Mar 2, 10 PM $ 0.000338
+7.22%
$ 11,762 $ 5,310
Mar 2, 9 PM $ 0.000316
-3.87%
$ 10,969 $ 5,363
Mar 2, 8 PM $ 0.000328
+4.02%
$ 11,411 $ 5,373
Mar 2, 7 PM $ 0.000316
+3.99%
$ 10,969 $ 5,340
Mar 2, 6 PM $ 0.000304
+3.97%
$ 10,549 $ 5,213
Mar 2, 5 PM $ 0.000292
-3.50%
$ 10,146 $ 5,112
Mar 2, 4 PM $ 0.000303
-6.95%
$ 10,514 $ 4,975
Mar 2, 3 PM $ 0.000325
+3.30%
$ 11,300 $ 4,825
Mar 2, 2 PM $ 0.000315
+0.54%
$ 10,938 $ 4,550
Mar 2, 1 PM $ 0.000313
-3.51%
$ 10,879 $ 4,555
Mar 2, 10 AM $ 0.000369
+0.00%
$ 12,825 $ 4,249
Mar 2, 9 AM $ 0.000369
+0.00%
$ 12,825 $ 4,563
Mar 2, 8 AM $ 0.000369
+0.00%
$ 12,825 $ 5,061
Mar 2, 7 AM $ 0.000369
+8.08%
$ 12,825 $ 5,423
Mar 2, 6 AM $ 0.000341
-7.68%
$ 11,866 $ 5,735
Mar 2, 5 AM $ 0.00037
-1.23%
$ 12,853 $ 6,407
Mar 2, 4 AM $ 0.000345
-0.86%
$ 11,995 $ 6,764
Mar 2, 3 AM $ 0.000348
+0.00%
$ 12,099 $ 7,007
Mar 2, 2 AM $ 0.000334
+0.00%
$ 11,612 $ 7,152
Mar 2, 1 AM $ 0.000334
+0.00%
$ 11,612 $ 7,207
Mar 2, 12 AM $ 0.000334
+2.20%
$ 11,612 $ 7,313
Mar 1, 11 PM $ 0.000327
-1.24%
$ 11,362 $ 7,113
Mar 1, 10 PM $ 0.000331
-4.58%
$ 11,505 $ 6,829