Futureswap Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.00035
+0.00%
$12,158 $42
Mar 10, 3 AM $0.00035
+0.00%
$12,158 $42
Mar 10, 2 AM $0.00035
+0.00%
$12,158 $42
Mar 10, 1 AM $0.00035
+0.00%
$12,158 $42
Mar 10, 12 AM $0.00035
+0.00%
$12,158 $42
Mar 9, 11 PM $0.00035
+0.00%
$12,158 $42
Mar 9, 10 PM $0.00035
+0.00%
$12,158 $42
Mar 9, 9 PM $0.00035
+0.00%
$12,158 $42
Mar 9, 8 PM $0.00035
+0.00%
$12,158 $42
Mar 9, 7 PM $0.00035
+0.00%
$12,158 $42
Mar 9, 6 PM $0.00035
+0.00%
$12,158 $42
Mar 9, 5 PM $0.00035
+0.00%
$12,158 $32
Mar 9, 4 PM $0.00035
-7.90%
$12,158 $27
Mar 9, 3 PM $0.00038
+0.00%
$13,200 $32
Mar 9, 2 PM $0.00038
+0.00%
$13,200 $33
Mar 9, 1 PM $0.000281
+0.00%
$9,781 $288
Mar 9, 12 PM $0.000281
+12.55%
$9,781 $287
Mar 9, 11 AM $0.00025
+0.00%
$8,690 $284
Mar 9, 5 AM $0.000489
+0.00%
$16,991 $497
Mar 9, 4 AM $0.000489
+0.00%
$16,991 $522
Mar 9, 3 AM $0.000489
+0.00%
$16,991 $527
Mar 9, 2 AM $0.000489
+0.00%
$16,991 $527
Mar 9, 1 AM $0.000489
+0.00%
$16,991 $541
Mar 9, 12 AM $0.000489
+0.00%
$16,991 $544
Mar 8, 11 PM $0.000489
+0.00%
$16,991 $548
Mar 8, 10 PM $0.000489
+0.00%
$16,991 $572
Mar 8, 9 PM $0.000489
+0.00%
$16,991 $579
Mar 8, 8 PM $0.000489
+0.00%
$16,991 $579
Mar 8, 7 PM $0.000489
+0.00%
$16,991 $579
Mar 8, 6 PM $0.000489
+0.00%
$16,991 $782
Mar 8, 5 PM $0.000489
+0.00%
$16,991 $782
Mar 8, 4 PM $0.000489
+0.00%
$16,991 $782
Mar 8, 2 PM $0.000493
+0.00%
$17,144 $516
Mar 8, 1 PM $0.000493
+0.00%
$17,144 $516
Mar 8, 12 PM $0.000493
+0.00%
$17,144 $516
Mar 8, 11 AM $0.000493
+0.00%
$17,144 $516
Mar 8, 5 AM $0.000395
+5.08%
$13,735 $285
Mar 8, 4 AM $0.000376
+0.05%
$13,072 $260
Mar 8, 3 AM $0.000376
+0.00%
$13,065 $255
Mar 8, 2 AM $0.000376
+0.00%
$13,065 $255
Mar 7, 11 PM $0.000344
+0.00%
$11,953 $226
Mar 7, 7 PM $0.000339
+0.00%
$11,776 $192
Mar 7, 6 PM $0.000339
+0.00%
$11,776 $4
Mar 7, 5 PM $0.000339
+0.00%
$11,776 $4
Mar 7, 4 PM $0.000339
+0.00%
$11,776 $4
Mar 7, 3 PM $0.000339
+0.00%
$11,776 $4
Mar 7, 2 PM $0.000339
+0.00%
$11,776 $4
Mar 7, 1 PM $0.000339
+0.00%
$11,776 $10
Mar 7, 12 PM $0.000339
+0.00%
$11,776 $10
Mar 7, 11 AM $0.000339
+0.00%
$11,776 $21