Futureswap Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000347
+0.00%
$ 12,057 $ 6,402
Mar 1, 8 PM $ 0.000347
+0.00%
$ 12,057 $ 5,995
Mar 1, 7 PM $ 0.000347
+0.00%
$ 12,057 $ 5,650
Mar 1, 6 PM $ 0.000347
+6.41%
$ 12,057 $ 5,311
Mar 1, 5 PM $ 0.000326
+0.00%
$ 11,331 $ 4,995
Mar 1, 4 PM $ 0.000326
+8.09%
$ 11,331 $ 4,583
Mar 1, 3 PM $ 0.000302
-7.20%
$ 10,483 $ 4,426
Mar 1, 2 PM $ 0.000325
+8.33%
$ 11,296 $ 4,356
Mar 1, 1 PM $ 0.0003
-7.63%
$ 10,427 $ 4,185
Mar 1, 12 PM $ 0.000325
+2.88%
$ 11,289 $ 4,153
Mar 1, 11 AM $ 0.000316
-1.31%
$ 10,973 $ 3,885
Mar 1, 10 AM $ 0.00032
-2.50%
$ 11,119 $ 3,660
Mar 1, 9 AM $ 0.000328
-2.73%
$ 11,404 $ 3,188
Mar 1, 8 AM $ 0.000337
-2.71%
$ 11,723 $ 2,708
Mar 1, 7 AM $ 0.000347
+6.06%
$ 12,050 $ 2,511
Mar 1, 6 AM $ 0.000327
+0.00%
$ 11,362 $ 2,671
Mar 1, 5 AM $ 0.000327
+0.00%
$ 11,362 $ 1,953
Mar 1, 4 AM $ 0.000327
+0.03%
$ 11,362 $ 1,583
Mar 1, 3 AM $ 0.000327
-5.57%
$ 11,359 $ 1,355
Mar 1, 2 AM $ 0.000327
-1.42%
$ 11,355 $ 1,252
Mar 1, 1 AM $ 0.000331
+0.55%
$ 11,518 $ 1,303
Mar 1, 12 AM $ 0.00033
+0.24%
$ 11,456 $ 1,377
Feb 28, 11 PM $ 0.000329
+0.00%
$ 11,428 $ 1,322
Feb 28, 10 PM $ 0.000329
+0.00%
$ 11,428 $ 1,344
Feb 28, 9 PM $ 0.000329
+0.00%
$ 11,428 $ 1,423
Feb 28, 8 PM $ 0.000329
+0.00%
$ 11,428 $ 1,528
Feb 28, 7 PM $ 0.000329
+0.00%
$ 11,428 $ 1,887
Feb 28, 6 PM $ 0.000329
-9.84%
$ 11,428 $ 1,999
Feb 28, 5 PM $ 0.000365
+10.92%
$ 12,676 $ 2,275
Feb 28, 4 PM $ 0.000329
-10.60%
$ 11,428 $ 2,655
Feb 28, 3 PM $ 0.000368
-0.84%
$ 12,783 $ 2,866
Feb 28, 2 PM $ 0.000371
+0.00%
$ 12,891 $ 2,938
Feb 28, 1 PM $ 0.000373
+0.00%
$ 12,957 $ 3,154
Feb 28, 12 PM $ 0.000365
+0.00%
$ 12,679 $ 3,300
Feb 28, 11 AM $ 0.000365
-1.43%
$ 12,679 $ 3,271
Feb 28, 10 AM $ 0.00037
+15.62%
$ 12,863 $ 3,233
Feb 28, 9 AM $ 0.00032
+0.00%
$ 11,126 $ 3,959
Feb 28, 8 AM $ 0.00032
-1.17%
$ 11,126 $ 4,309
Feb 28, 7 AM $ 0.000324
-12.64%
$ 11,258 $ 4,890
Feb 28, 6 AM $ 0.000398
+0.00%
$ 13,822 $ 4,877
Feb 28, 4 AM $ 0.000321
-7.09%
$ 11,161 $ 5,788
Feb 28, 3 AM $ 0.00035
+0.00%
$ 12,147 $ 6,138
Feb 28, 2 AM $ 0.000343
-0.55%
$ 11,925 $ 6,575
Feb 28, 1 AM $ 0.000345
-0.58%
$ 11,991 $ 6,581
Feb 28, 12 AM $ 0.000347
+0.52%
$ 12,061 $ 6,953
Feb 27, 11 PM $ 0.000345
+4.35%
$ 11,998 $ 7,259
Feb 27, 10 PM $ 0.000331
-4.09%
$ 11,498 $ 7,687
Feb 27, 9 PM $ 0.000345
-5.40%
$ 11,988 $ 7,913
Feb 27, 8 PM $ 0.00037
+1.20%
$ 12,856 $ 8,130
Feb 27, 7 PM $ 0.000366
+0.88%
$ 12,703 $ 8,255