Coinranking
Futureswap Historical Data
FST
Page 6
| Date | | |
|---|---|---|
| Feb 27, 6 PM | $ 0.000362 | +0.81% |
| Feb 27, 5 PM | $ 0.000359 | -4.01% |
| Feb 27, 4 PM | $ 0.000374 | +1.13% |
| Feb 27, 3 PM | $ 0.00037 | +3.73% |
| Feb 27, 2 PM | $ 0.000398 | +0.00% |
| Feb 27, 1 PM | $ 0.000398 | +0.00% |
| Feb 27, 12 PM | $ 0.000398 | +0.00% |
| Feb 27, 11 AM | $ 0.000398 | +0.00% |
| Feb 27, 10 AM | $ 0.000398 | -0.23% |
| Feb 27, 9 AM | $ 0.000399 | +0.00% |
| Feb 27, 8 AM | $ 0.000409 | +1.97% |
| Feb 27, 7 AM | $ 0.000401 | +0.00% |
| Feb 27, 6 AM | $ 0.000401 | -1.30% |
| Feb 27, 5 AM | $ 0.000406 | +1.32% |
| Feb 27, 4 AM | $ 0.000401 | -1.45% |
| Feb 27, 3 AM | $ 0.000413 | +1.43% |
| Feb 27, 2 AM | $ 0.000413 | +1.20% |
| Feb 27, 1 AM | $ 0.000408 | -2.70% |
| Feb 27, 12 AM | $ 0.00042 | -0.40% |
| Feb 26, 11 PM | $ 0.000421 | +3.44% |
| Feb 26, 10 PM | $ 0.000407 | -0.44% |
| Feb 26, 9 PM | $ 0.000409 | +1.31% |
| Feb 26, 8 PM | $ 0.000403 | +0.12% |
| Feb 26, 7 PM | $ 0.000421 | -1.08% |
| Feb 26, 6 PM | $ 0.000403 | -2.84% |
| Feb 26, 5 PM | $ 0.000415 | +20.67% |
| Feb 26, 4 PM | $ 0.000344 | -13.11% |
| Feb 26, 3 PM | $ 0.000396 | +18.78% |
| Feb 26, 2 PM | $ 0.00038 | -5.26% |
| Feb 26, 1 PM | $ 0.000405 | -5.86% |
| Feb 26, 12 PM | $ 0.000399 | -6.93% |
| Feb 26, 11 AM | $ 0.000428 | -0.30% |
| Feb 26, 10 AM | $ 0.000395 | -8.75% |
| Feb 26, 9 AM | $ 0.000433 | +0.00% |
| Feb 26, 8 AM | $ 0.000433 | +0.46% |
| Feb 26, 7 AM | $ 0.000431 | +4.18% |
| Feb 26, 6 AM | $ 0.000433 | +7.97% |
| Feb 26, 5 AM | $ 0.000421 | -2.75% |
| Feb 26, 4 AM | $ 0.000433 | -3.50% |
| Feb 26, 3 AM | $ 0.000449 | -5.85% |
| Feb 26, 2 AM | $ 0.000477 | -4.83% |
| Feb 26, 1 AM | $ 0.000504 | +7.10% |
| Feb 26, 12 AM | $ 0.000447 | -5.27% |
| Feb 25, 11 PM | $ 0.000468 | -4.78% |
| Feb 25, 10 PM | $ 0.000469 | +0.39% |
| Feb 25, 9 PM | $ 0.000467 | +0.00% |
| Feb 25, 8 PM | $ 0.000467 | -6.43% |
| Feb 25, 7 PM | $ 0.000502 | +6.54% |
| Feb 25, 6 PM | $ 0.000471 | +0.81% |
| Feb 25, 5 PM | $ 0.000467 | +0.00% |