Futureswap Historical Data

FST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000339
+0.00%
$11,776 $27
Mar 7, 9 AM $0.000339
+0.00%
$11,776 $28
Mar 7, 8 AM $0.000339
+0.00%
$11,776 $28
Mar 7, 7 AM $0.000339
+0.00%
$11,776 $36
Mar 7, 6 AM $0.000339
+0.00%
$11,776 $36
Mar 7, 5 AM $0.000339
+0.00%
$11,776 $36
Mar 7, 4 AM $0.000339
+0.00%
$11,776 $36
Mar 7, 3 AM $0.000339
+0.00%
$11,776 $36
Mar 7, 2 AM $0.000339
+0.00%
$11,776 $36
Mar 7, 1 AM $0.000339
+0.00%
$11,776 $36
Mar 6, 8 PM $0.00034
+0.00%
$11,800 $5,541
Mar 6, 7 PM $0.00034
+0.00%
$11,800 $5,541
Mar 6, 6 PM $0.00034
+0.00%
$11,800 $5,541
Mar 6, 5 PM $0.00034
+0.00%
$11,800 $5,541
Mar 6, 4 PM $0.00034
+0.00%
$11,800 $5,549
Mar 6, 3 PM $0.00034
+0.00%
$11,800 $5,554
Mar 6, 2 PM $0.00034
+0.00%
$11,800 $5,642
Mar 6, 1 PM $0.00034
+0.00%
$11,800 $5,708
Mar 6, 12 PM $0.00034
+0.00%
$11,800 $5,708
Mar 6, 11 AM $0.00034
+0.00%
$11,800 $5,698
Mar 6, 10 AM $0.00034
+0.00%
$11,800 $5,692
Mar 6, 8 AM $0.000342
+0.00%
$11,873 $6,129
Mar 6, 7 AM $0.000342
+0.00%
$11,873 $6,129
Mar 6, 6 AM $0.000342
+0.00%
$11,873 $6,218
Mar 6, 5 AM $0.000342
+0.00%
$11,873 $6,222
Mar 6, 4 AM $0.000342
+0.00%
$11,873 $6,555
Mar 6, 3 AM $0.000342
+0.00%
$11,873 $6,555
Mar 6, 2 AM $0.000342
+0.00%
$11,873 $6,558
Mar 5, 8 PM $0.00027
+0.00%
$9,385 $8,315
Mar 5, 5 PM $0.000289
+0.00%
$10,035 $3,953
Mar 5, 4 PM $0.000263
+0.04%
$9,149 $4,205
Mar 5, 3 PM $0.000263
+0.00%
$9,145 $4,469
Mar 5, 2 PM $0.00029
-3.27%
$10,080 $4,817
Mar 5, 1 PM $0.0003
+0.00%
$10,420 $5,064
Mar 5, 12 PM $0.0003
+0.00%
$10,420 $5,524
Mar 5, 11 AM $0.0003
+0.00%
$10,420 $5,857
Mar 5, 10 AM $0.0003
+7.14%
$10,424 $6,115
Mar 5, 9 AM $0.00028
+0.00%
$9,729 $6,161
Mar 5, 7 AM $0.000283
-0.04%
$9,830 $7,215
Mar 5, 2 AM $0.000288
-0.35%
$10,014 $8,624
Mar 5, 1 AM $0.000299
+3.35%
$10,386 $9,095
Mar 5, 12 AM $0.000289
+0.00%
$10,049 $9,020
Mar 4, 11 PM $0.000289
+0.00%
$10,049 $8,971
Mar 4, 10 PM $0.000289
+0.00%
$10,049 $9,008
Mar 4, 9 PM $0.000289
+0.00%
$10,049 $9,057
Mar 4, 8 PM $0.000289
-3.15%
$10,049 $8,929
Mar 4, 7 PM $0.000299
+1.19%
$10,375 $8,888
Mar 4, 6 PM $0.000299
+0.00%
$10,375 $9,110
Mar 4, 5 PM $0.000299
+3.29%
$10,375 $9,104
Mar 4, 4 PM $0.000299
+0.00%
$-- $9,136