Futureswap Historical Data

FST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000362
+0.81%
$ 12,592 $ 8,508
Feb 27, 5 PM $ 0.000359
-4.01%
$ 12,491 $ 8,584
Feb 27, 4 PM $ 0.000374
+1.13%
$ 13,013 $ 8,285
Feb 27, 3 PM $ 0.00037
+3.73%
$ 12,867 $ 8,162
Feb 27, 2 PM $ 0.000398
+0.00%
$ 13,815 $ 8,133
Feb 27, 1 PM $ 0.000398
+0.00%
$ 13,815 $ 8,169
Feb 27, 12 PM $ 0.000398
+0.00%
$ 13,829 $ 8,215
Feb 27, 11 AM $ 0.000398
+0.00%
$ 13,829 $ 8,215
Feb 27, 10 AM $ 0.000398
-0.23%
$ 13,829 $ 8,240
Feb 27, 9 AM $ 0.000399
+0.00%
$ 13,860 $ 11,024
Feb 27, 8 AM $ 0.000409
+1.97%
$ 14,211 $ 11,031
Feb 27, 7 AM $ 0.000401
+0.00%
$ 13,937 $ 10,851
Feb 27, 6 AM $ 0.000401
-1.30%
$ 13,937 $ 10,720
Feb 27, 5 AM $ 0.000406
+1.32%
$ 14,121 $ 10,901
Feb 27, 4 AM $ 0.000401
-1.45%
$ 13,937 $ 12,430
Feb 27, 3 AM $ 0.000413
+1.43%
$ 14,343 $ 13,510
Feb 27, 2 AM $ 0.000413
+1.20%
$ 14,343 $ 14,250
Feb 27, 1 AM $ 0.000408
-2.70%
$ 14,173 $ 14,519
Feb 27, 12 AM $ 0.00042
-0.40%
$ 14,583 $ 14,316
Feb 26, 11 PM $ 0.000421
+3.44%
$ 14,642 $ 14,753
Feb 26, 10 PM $ 0.000407
-0.44%
$ 14,156 $ 18,653
Feb 26, 9 PM $ 0.000409
+1.31%
$ 14,218 $ 18,705
Feb 26, 8 PM $ 0.000403
+0.12%
$ 14,006 $ 18,646
Feb 26, 7 PM $ 0.000421
-1.08%
$ 14,642 $ 18,969
Feb 26, 6 PM $ 0.000403
-2.84%
$ 14,013 $ 19,154
Feb 26, 5 PM $ 0.000415
+20.67%
$ 14,423 $ 19,323
Feb 26, 4 PM $ 0.000344
-13.11%
$ 11,953 $ 19,217
Feb 26, 3 PM $ 0.000396
+18.78%
$ 13,756 $ 19,534
Feb 26, 2 PM $ 0.00038
-5.26%
$ 13,193 $ 20,087
Feb 26, 1 PM $ 0.000405
-5.86%
$ 14,065 $ 20,551
Feb 26, 12 PM $ 0.000399
-6.93%
$ 13,857 $ 21,007
Feb 26, 11 AM $ 0.000428
-0.30%
$ 14,889 $ 21,141
Feb 26, 10 AM $ 0.000395
-8.75%
$ 13,728 $ 21,291
Feb 26, 9 AM $ 0.000433
+0.00%
$ 15,045 $ 18,287
Feb 26, 8 AM $ 0.000433
+0.46%
$ 15,045 $ 21,003
Feb 26, 7 AM $ 0.000431
+4.18%
$ 14,976 $ 20,864
Feb 26, 6 AM $ 0.000433
+7.97%
$ 15,056 $ 20,592
Feb 26, 5 AM $ 0.000421
-2.75%
$ 14,646 $ 20,090
Feb 26, 4 AM $ 0.000433
-3.50%
$ 15,059 $ 18,725
Feb 26, 3 AM $ 0.000449
-5.85%
$ 15,605 $ 19,086
Feb 26, 2 AM $ 0.000477
-4.83%
$ 16,574 $ 18,259
Feb 26, 1 AM $ 0.000504
+7.10%
$ 17,505 $ 17,701
Feb 26, 12 AM $ 0.000447
-5.27%
$ 15,546 $ 17,440
Feb 25, 11 PM $ 0.000468
-4.78%
$ 16,254 $ 17,124
Feb 25, 10 PM $ 0.000469
+0.39%
$ 16,296 $ 13,103
Feb 25, 9 PM $ 0.000467
+0.00%
$ 16,234 $ 13,109
Feb 25, 8 PM $ 0.000467
-6.43%
$ 16,234 $ 13,124
Feb 25, 7 PM $ 0.000502
+6.54%
$ 17,436 $ 12,889
Feb 25, 6 PM $ 0.000471
+0.81%
$ 16,366 $ 12,703
Feb 25, 5 PM $ 0.000467
+0.00%
$ 16,234 $ 12,585