Futureswap Historical Data

FST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.000289
-3.35%
$10,031 $9,108
Mar 4, 12 PM $0.000299
+3.50%
$10,379 $9,210
Mar 4, 11 AM $0.000289
+0.00%
$10,028 $9,258
Mar 4, 9 AM $0.000289
-3.38%
$10,031 $9,485
Mar 4, 8 AM $0.000299
+1.60%
$10,382 $9,284
Mar 4, 7 AM $0.000294
+1.76%
$10,219 $9,188
Mar 4, 6 AM $0.000289
+0.70%
$10,042 $9,058
Mar 4, 5 AM $0.000287
-6.73%
$9,972 $8,662
Mar 4, 4 AM $0.000308
-3.45%
$10,692 $8,858
Mar 4, 3 AM $0.000319
+3.54%
$11,074 $9,113
Mar 4, 2 AM $0.000308
-1.66%
$10,695 $9,093
Mar 4, 1 AM $0.000313
-4.69%
$10,876 $9,137
Mar 4, 12 AM $0.000328
+0.03%
$11,411 $9,214
Mar 3, 11 PM $0.000328
+0.00%
$11,407 $9,242
Mar 3, 10 PM $0.000328
+0.00%
$11,407 $9,275
Mar 3, 9 PM $0.000312
+0.00%
$10,831 $9,269
Mar 3, 8 PM $0.000328
+0.00%
$11,407 $9,415
Mar 3, 7 PM $0.000328
+0.00%
$11,407 $9,428
Mar 3, 6 PM $0.000328
+7.75%
$11,407 $9,429
Mar 3, 5 PM $0.000305
+0.00%
$10,587 $9,448
Mar 3, 4 PM $0.000305
-7.22%
$10,587 $9,630
Mar 3, 3 PM $0.000328
+3.99%
$11,411 $9,631
Mar 3, 2 PM $0.000316
+0.00%
$10,973 $9,562
Mar 3, 1 PM $0.000316
+4.40%
$10,973 $9,373
Mar 3, 12 PM $0.000303
-8.55%
$10,518 $8,951
Mar 3, 11 AM $0.000331
+0.00%
$11,501 $8,699
Mar 3, 10 AM $0.000331
+0.00%
$11,501 $8,670
Mar 3, 9 AM $0.000331
+0.00%
$11,501 $8,755
Mar 3, 8 AM $0.000331
-0.06%
$11,501 $8,368
Mar 3, 7 AM $0.000331
-0.27%
$11,508 $8,059
Mar 3, 6 AM $0.000332
+0.00%
$11,539 $7,777
Mar 3, 5 AM $0.000332
-2.32%
$11,539 $7,451
Mar 3, 4 AM $0.000332
+0.64%
$11,539 $7,151
Mar 3, 3 AM $0.00033
+4.53%
$11,466 $6,728
Mar 3, 2 AM $0.000316
+2.37%
$10,969 $6,328
Mar 3, 1 AM $0.000308
+1.21%
$10,716 $5,967
Mar 3, 12 AM $0.000305
-1.58%
$10,587 $5,512
Mar 2, 11 PM $0.00031
-5.67%
$10,758 $5,461
Mar 2, 10 PM $0.000338
+7.22%
$11,762 $5,310
Mar 2, 9 PM $0.000316
-3.87%
$10,969 $5,363
Mar 2, 8 PM $0.000328
+4.02%
$11,411 $5,373
Mar 2, 7 PM $0.000316
+3.99%
$10,969 $5,340
Mar 2, 6 PM $0.000304
+3.97%
$10,549 $5,213
Mar 2, 5 PM $0.000292
-3.50%
$10,146 $5,112
Mar 2, 4 PM $0.000303
-6.95%
$10,514 $4,975
Mar 2, 3 PM $0.000325
+3.30%
$11,300 $4,825
Mar 2, 2 PM $0.000315
+0.54%
$10,938 $4,550
Mar 2, 1 PM $0.000313
-3.51%
$10,879 $4,555
Mar 2, 10 AM $0.000369
+0.00%
$12,825 $4,249
Mar 2, 9 AM $0.000369
+0.00%
$12,825 $4,563