Coinranking
Futureswap Historical Data
FST
Page 7
| Date | | |
|---|---|---|
| Feb 25, 4 PM | $ 0.000467 | -0.97% |
| Feb 25, 3 PM | $ 0.000468 | -7.11% |
| Feb 25, 2 PM | $ 0.000503 | +4.79% |
| Feb 25, 1 PM | $ 0.00048 | +5.23% |
| Feb 25, 12 PM | $ 0.000457 | -0.83% |
| Feb 25, 8 AM | $ 0.000383 | +0.00% |
| Feb 25, 7 AM | $ 0.000417 | +0.12% |
| Feb 25, 6 AM | $ 0.000432 | +0.00% |
| Feb 25, 5 AM | $ 0.000433 | +0.00% |
| Feb 25, 4 AM | $ 0.00043 | -11.26% |
| Feb 25, 3 AM | $ 0.000511 | +7.02% |
| Feb 25, 2 AM | $ 0.000477 | +0.00% |
| Feb 25, 1 AM | $ 0.000477 | -2.93% |
| Feb 25, 12 AM | $ 0.000492 | +0.31% |
| Feb 24, 11 PM | $ 0.00049 | -0.28% |
| Feb 24, 10 PM | $ 0.000491 | +0.02% |
| Feb 24, 9 PM | $ 0.000491 | +0.00% |
| Feb 24, 8 PM | $ 0.000491 | -2.98% |
| Feb 24, 7 PM | $ 0.000527 | +6.59% |
| Feb 24, 6 PM | $ 0.000527 | +5.10% |
| Feb 24, 5 PM | $ 0.000492 | -7.17% |
| Feb 24, 4 PM | $ 0.00053 | +3.49% |
| Feb 24, 3 PM | $ 0.000512 | +0.93% |
| Feb 24, 2 PM | $ 0.000507 | -0.16% |
| Feb 24, 1 PM | $ 0.000508 | +2.50% |
| Feb 24, 12 PM | $ 0.000535 | +0.00% |
| Feb 24, 11 AM | $ 0.000535 | +0.00% |
| Feb 24, 10 AM | $ 0.000535 | +0.00% |
| Feb 24, 9 AM | $ 0.000535 | +0.41% |
| Feb 24, 8 AM | $ 0.000533 | +0.00% |
| Feb 24, 7 AM | $ 0.000533 | +6.47% |
| Feb 24, 6 AM | $ 0.000501 | +5.32% |
| Feb 24, 5 AM | $ 0.000494 | +4.09% |
| Feb 24, 4 AM | $ 0.000475 | -6.87% |
| Feb 24, 3 AM | $ 0.00051 | -0.04% |
| Feb 24, 2 AM | $ 0.00051 | -2.71% |
| Feb 24, 1 AM | $ 0.000524 | +2.81% |
| Feb 24, 12 AM | $ 0.000524 | -2.02% |
| Feb 23, 11 PM | $ 0.000535 | +3.64% |
| Feb 23, 10 PM | $ 0.000516 | -3.28% |
| Feb 23, 9 PM | $ 0.000534 | +3.69% |
| Feb 23, 8 PM | $ 0.000515 | +0.00% |
| Feb 23, 7 PM | $ 0.000537 | +4.39% |
| Feb 23, 6 PM | $ 0.000515 | -4.60% |
| Feb 23, 5 PM | $ 0.000539 | -2.44% |
| Feb 23, 4 PM | $ 0.000553 | -5.39% |
| Feb 23, 3 PM | $ 0.000584 | -0.02% |
| Feb 23, 2 PM | $ 0.000584 | +4.36% |
| Feb 23, 1 PM | $ 0.00056 | +0.02% |
| Feb 23, 12 PM | $ 0.00056 | +0.74% |