Futureswap Historical Data

FST Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000467
-0.97%
$ 16,234 $ 13,006
Feb 25, 3 PM $ 0.000468
-7.11%
$ 16,251 $ 12,805
Feb 25, 2 PM $ 0.000503
+4.79%
$ 17,495 $ 12,589
Feb 25, 1 PM $ 0.00048
+5.23%
$ 16,696 $ 12,301
Feb 25, 12 PM $ 0.000457
-0.83%
$ 15,865 $ 12,017
Feb 25, 8 AM $ 0.000383
+0.00%
$ 13,301 $ 7,620
Feb 25, 7 AM $ 0.000417
+0.12%
$ 14,475 $ 7,501
Feb 25, 6 AM $ 0.000432
+0.00%
$ 14,997 $ 7,578
Feb 25, 5 AM $ 0.000433
+0.00%
$ 15,059 $ 7,715
Feb 25, 4 AM $ 0.00043
-11.26%
$ 14,948 $ 8,091
Feb 25, 3 AM $ 0.000511
+7.02%
$ 17,745 $ 6,665
Feb 25, 2 AM $ 0.000477
+0.00%
$ 16,581 $ 6,522
Feb 25, 1 AM $ 0.000477
-2.93%
$ 16,581 $ 6,806
Feb 25, 12 AM $ 0.000492
+0.31%
$ 17,081 $ 7,204
Feb 24, 11 PM $ 0.00049
-0.28%
$ 17,029 $ 7,035
Feb 24, 10 PM $ 0.000491
+0.02%
$ 17,078 $ 7,046
Feb 24, 9 PM $ 0.000491
+0.00%
$ 17,074 $ 6,982
Feb 24, 8 PM $ 0.000491
-2.98%
$ 17,074 $ 6,928
Feb 24, 7 PM $ 0.000527
+6.59%
$ 18,325 $ 6,825
Feb 24, 6 PM $ 0.000527
+5.10%
$ 18,325 $ 6,811
Feb 24, 5 PM $ 0.000492
-7.17%
$ 17,099 $ 6,844
Feb 24, 4 PM $ 0.00053
+3.49%
$ 18,419 $ 6,782
Feb 24, 3 PM $ 0.000512
+0.93%
$ 17,797 $ 6,944
Feb 24, 2 PM $ 0.000507
-0.16%
$ 17,634 $ 6,906
Feb 24, 1 PM $ 0.000508
+2.50%
$ 17,662 $ 6,862
Feb 24, 12 PM $ 0.000535
+0.00%
$ 18,607 $ 6,968
Feb 24, 11 AM $ 0.000535
+0.00%
$ 18,607 $ 7,281
Feb 24, 10 AM $ 0.000535
+0.00%
$ 18,607 $ 7,690
Feb 24, 9 AM $ 0.000535
+0.41%
$ 18,607 $ 8,073
Feb 24, 8 AM $ 0.000533
+0.00%
$ 18,530 $ 8,504
Feb 24, 7 AM $ 0.000533
+6.47%
$ 18,530 $ 8,868
Feb 24, 6 AM $ 0.000501
+5.32%
$ 17,405 $ 9,167
Feb 24, 5 AM $ 0.000494
+4.09%
$ 17,168 $ 9,190
Feb 24, 4 AM $ 0.000475
-6.87%
$ 16,494 $ 8,835
Feb 24, 3 AM $ 0.00051
-0.04%
$ 17,710 $ 8,807
Feb 24, 2 AM $ 0.00051
-2.71%
$ 17,717 $ 8,953
Feb 24, 1 AM $ 0.000524
+2.81%
$ 18,211 $ 9,084
Feb 24, 12 AM $ 0.000524
-2.02%
$ 18,211 $ 9,064
Feb 23, 11 PM $ 0.000535
+3.64%
$ 18,586 $ 9,047
Feb 23, 10 PM $ 0.000516
-3.28%
$ 17,933 $ 9,058
Feb 23, 9 PM $ 0.000534
+3.69%
$ 18,541 $ 9,188
Feb 23, 8 PM $ 0.000515
+0.00%
$ 17,881 $ 9,228
Feb 23, 7 PM $ 0.000537
+4.39%
$ 18,666 $ 9,271
Feb 23, 6 PM $ 0.000515
-4.60%
$ 17,881 $ 9,306
Feb 23, 5 PM $ 0.000539
-2.44%
$ 18,742 $ 9,177
Feb 23, 4 PM $ 0.000553
-5.39%
$ 19,211 $ 9,198
Feb 23, 3 PM $ 0.000584
-0.02%
$ 20,306 $ 9,174
Feb 23, 2 PM $ 0.000584
+4.36%
$ 20,309 $ 9,254
Feb 23, 1 PM $ 0.00056
+0.02%
$ 19,462 $ 9,325
Feb 23, 12 PM $ 0.00056
+0.74%
$ 19,458 $ 9,310