Futureswap Historical Data

FST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.000369
+0.00%
$12,825 $5,061
Mar 2, 7 AM $0.000369
+8.08%
$12,825 $5,423
Mar 2, 6 AM $0.000341
-7.68%
$11,866 $5,735
Mar 2, 5 AM $0.00037
-1.23%
$12,853 $6,407
Mar 2, 4 AM $0.000345
-0.86%
$11,995 $6,764
Mar 2, 3 AM $0.000348
+0.00%
$12,099 $7,007
Mar 2, 2 AM $0.000334
+0.00%
$11,612 $7,152
Mar 2, 1 AM $0.000334
+0.00%
$11,612 $7,207
Mar 2, 12 AM $0.000334
+2.20%
$11,612 $7,313
Mar 1, 11 PM $0.000327
-1.24%
$11,362 $7,113
Mar 1, 10 PM $0.000331
-4.58%
$11,505 $6,829
Mar 1, 9 PM $0.000347
+0.00%
$12,057 $6,402
Mar 1, 8 PM $0.000347
+0.00%
$12,057 $5,995
Mar 1, 7 PM $0.000347
+0.00%
$12,057 $5,650
Mar 1, 6 PM $0.000347
+6.41%
$12,057 $5,311
Mar 1, 5 PM $0.000326
+0.00%
$11,331 $4,995
Mar 1, 4 PM $0.000326
+8.09%
$11,331 $4,583
Mar 1, 3 PM $0.000302
-7.20%
$10,483 $4,426
Mar 1, 2 PM $0.000325
+8.33%
$11,296 $4,356
Mar 1, 1 PM $0.0003
-7.63%
$10,427 $4,185
Mar 1, 12 PM $0.000325
+2.88%
$11,289 $4,153
Mar 1, 11 AM $0.000316
-1.31%
$10,973 $3,885
Mar 1, 10 AM $0.00032
-2.50%
$11,119 $3,660
Mar 1, 9 AM $0.000328
-2.73%
$11,404 $3,188
Mar 1, 8 AM $0.000337
-2.71%
$11,723 $2,708
Mar 1, 7 AM $0.000347
+6.06%
$12,050 $2,511
Mar 1, 6 AM $0.000327
+0.00%
$11,362 $2,671
Mar 1, 5 AM $0.000327
+0.00%
$11,362 $1,953
Mar 1, 4 AM $0.000327
+0.03%
$11,362 $1,583
Mar 1, 3 AM $0.000327
-5.57%
$11,359 $1,355
Mar 1, 2 AM $0.000327
-1.42%
$11,355 $1,252
Mar 1, 1 AM $0.000331
+0.55%
$11,518 $1,303
Mar 1, 12 AM $0.00033
+0.24%
$11,456 $1,377
Download