Coinranking
Futureswap Historical Data
FST
Page 9
| Date | | |
|---|---|---|
| Feb 21, 1 AM | $ 0.000562 | +0.52% |
| Feb 21, 12 AM | $ 0.000559 | +0.00% |
| Feb 20, 11 PM | $ 0.000559 | +0.00% |
| Feb 20, 10 PM | $ 0.000576 | +0.00% |
| Feb 20, 9 PM | $ 0.000576 | +0.00% |
| Feb 20, 8 PM | $ 0.000576 | +3.15% |
| Feb 20, 7 PM | $ 0.000576 | +3.13% |
| Feb 20, 6 PM | $ 0.000559 | -3.04% |
| Feb 20, 5 PM | $ 0.000576 | +0.00% |
| Feb 20, 4 PM | $ 0.000576 | +3.65% |
| Feb 20, 3 PM | $ 0.000556 | -3.22% |
| Feb 20, 2 PM | $ 0.000553 | +0.53% |
| Feb 20, 1 PM | $ 0.00055 | -4.26% |
| Feb 20, 12 PM | $ 0.000575 | +6.82% |
| Feb 20, 11 AM | $ 0.000538 | -3.64% |
| Feb 20, 10 AM | $ 0.000558 | +4.30% |
| Feb 20, 9 AM | $ 0.000535 | +0.41% |
| Feb 20, 8 AM | $ 0.000533 | -1.13% |
| Feb 20, 7 AM | $ 0.000539 | +1.68% |
| Feb 20, 6 AM | $ 0.00053 | -5.39% |
| Feb 20, 5 AM | $ 0.00056 | +0.00% |
| Feb 20, 4 AM | $ 0.00056 | +0.00% |
| Feb 20, 3 AM | $ 0.00056 | +0.00% |
| Feb 20, 2 AM | $ 0.00056 | +0.00% |
| Feb 20, 1 AM | $ 0.00056 | +5.68% |
| Feb 20, 12 AM | $ 0.00053 | -0.84% |
| Feb 19, 11 PM | $ 0.000533 | -8.95% |
| Feb 19, 10 PM | $ 0.000585 | +7.10% |
| Feb 19, 9 PM | $ 0.000578 | -2.12% |
| Feb 19, 6 PM | $ 0.00062 | -6.03% |
| Feb 19, 5 PM | $ 0.000626 | -2.46% |
| Feb 19, 4 PM | $ 0.000642 | +4.20% |
| Feb 19, 3 PM | $ 0.00065 | +12.58% |
| Feb 19, 2 PM | $ 0.000577 | +7.99% |
| Feb 19, 1 PM | $ 0.000534 | +0.26% |
| Feb 19, 12 PM | $ 0.000533 | -6.65% |
| Feb 19, 11 AM | $ 0.000571 | +0.00% |
| Feb 19, 10 AM | $ 0.000571 | +7.15% |
| Feb 19, 9 AM | $ 0.000533 | -6.67% |
| Feb 19, 8 AM | $ 0.000571 | -1.07% |
| Feb 19, 7 AM | $ 0.000543 | -5.81% |
| Feb 19, 6 AM | $ 0.000576 | +3.90% |
| Feb 19, 5 AM | $ 0.000554 | +5.10% |
| Feb 19, 4 AM | $ 0.000528 | -1.36% |
| Feb 19, 3 AM | $ 0.000535 | +1.46% |
| Feb 19, 2 AM | $ 0.000527 | -1.46% |
| Feb 19, 1 AM | $ 0.000535 | +1.67% |
| Feb 19, 12 AM | $ 0.000526 | -2.90% |
| Feb 18, 11 PM | $ 0.000542 | -2.89% |
| Feb 18, 10 PM | $ 0.000558 | +3.33% |