Futureswap Historical Data

FST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000556
+0.00%
$ 19,316 $ 9,340
Feb 23, 10 AM $ 0.000556
-5.07%
$ 19,316 $ 9,331
Feb 23, 9 AM $ 0.000586
-0.02%
$ 20,348 $ 9,379
Feb 23, 8 AM $ 0.000556
+0.02%
$ 19,316 $ 9,335
Feb 23, 7 AM $ 0.000556
+0.04%
$ 19,323 $ 9,366
Feb 23, 6 AM $ 0.000556
-1.73%
$ 19,316 $ 9,467
Feb 23, 5 AM $ 0.000566
+0.00%
$ 19,656 $ 9,438
Feb 23, 4 AM $ 0.000596
+5.98%
$ 20,695 $ 9,287
Feb 23, 3 AM $ 0.000562
-4.19%
$ 19,528 $ 9,306
Feb 23, 2 AM $ 0.000591
+5.59%
$ 20,542 $ 9,383
Feb 23, 1 AM $ 0.00056
-5.60%
$ 19,455 $ 9,338
Feb 23, 12 AM $ 0.000593
+0.19%
$ 20,608 $ 9,320
Feb 22, 11 PM $ 0.000592
-0.24%
$ 20,570 $ 9,295
Feb 22, 10 PM $ 0.000593
+0.24%
$ 20,619 $ 9,325
Feb 22, 9 PM $ 0.000593
+0.24%
$ 20,619 $ 9,624
Feb 22, 8 PM $ 0.000592
-0.80%
$ 20,570 $ 9,689
Feb 22, 7 PM $ 0.000597
-0.37%
$ 20,737 $ 9,358
Feb 22, 6 PM $ 0.000602
+0.48%
$ 20,917 $ 9,032
Feb 22, 5 PM $ 0.000599
-1.50%
$ 20,817 $ 9,059
Feb 22, 4 PM $ 0.000608
-0.02%
$ 21,133 $ 8,838
Feb 22, 3 PM $ 0.000608
-0.52%
$ 21,136 $ 9,513
Feb 22, 2 PM $ 0.000611
-1.51%
$ 21,248 $ 9,419
Feb 22, 1 PM $ 0.000621
+1.54%
$ 21,574 $ 9,098
Feb 22, 12 PM $ 0.000621
+2.05%
$ 21,574 $ 8,748
Feb 22, 11 AM $ 0.000608
-2.01%
$ 21,140 $ 8,370
Feb 22, 10 AM $ 0.000605
+0.51%
$ 21,032 $ 8,075
Feb 22, 9 AM $ 0.000602
+0.00%
$ 20,924 $ 8,490
Feb 22, 8 AM $ 0.00062
+2.96%
$ 21,543 $ 8,346
Feb 22, 7 AM $ 0.000602
+0.00%
$ 20,924 $ 7,967
Feb 22, 6 AM $ 0.000623
-0.35%
$ 21,640 $ 7,482
Feb 22, 5 AM $ 0.000625
+4.06%
$ 21,717 $ 7,069
Feb 22, 4 AM $ 0.000601
+0.91%
$ 20,869 $ 6,694
Feb 22, 3 AM $ 0.000595
+0.00%
$ 20,681 $ 6,761
Feb 22, 2 AM $ 0.000595
+0.00%
$ 20,681 $ 6,797
Feb 22, 1 AM $ 0.000595
-1.88%
$ 21,122 $ 6,740
Feb 22, 12 AM $ 0.000607
+0.00%
$ 21,077 $ 6,713
Feb 21, 11 PM $ 0.000607
+2.97%
$ 21,077 $ 6,780
Feb 21, 10 PM $ 0.000589
-0.44%
$ 20,469 $ 6,787
Feb 21, 4 PM $ 0.000692
+6.84%
$ 24,038 $ 7,120
Feb 21, 3 PM $ 0.000647
+0.22%
$ 22,498 $ 6,457
Feb 21, 2 PM $ 0.000646
+0.50%
$ 22,450 $ 6,512
Feb 21, 10 AM $ 0.000588
+0.00%
$ 20,424 $ 7,183
Feb 21, 9 AM $ 0.000588
-0.07%
$ 20,424 $ 7,184
Feb 21, 8 AM $ 0.00059
+0.34%
$ 20,487 $ 7,318
Feb 21, 7 AM $ 0.000588
+0.00%
$ 20,417 $ 7,624
Feb 21, 6 AM $ 0.000588
+0.00%
$ 20,417 $ 7,905
Feb 21, 5 AM $ 0.000588
+0.00%
$ 20,417 $ 7,962
Feb 21, 4 AM $ 0.000588
+1.96%
$ 20,417 $ 7,962
Feb 21, 3 AM $ 0.000576
+0.00%
$ 20,024 $ 7,904
Feb 21, 2 AM $ 0.000562
-2.55%
$ 19,514 $ 7,903