Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lexas Coin Historical Data

LEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.15
-0.03%
$-- $75
Sep 28, 2023 $0.15
+49.99%
$7.5 million $422
Sep 27, 2023 $0.0999
-0.08%
$5 million $17
Sep 26, 2023 $0.0599
-45.54%
$3 million $14
Sep 25, 2023 $0.31
-0.65%
$15.51 million $25
Sep 24, 2023 $0.312
-13.68%
$15.62 million $268
Sep 23, 2023 $0.431
-4.42%
$21.57 million $2,915
Sep 22, 2023 $0.451
+12.65%
$22.57 million $226
Sep 21, 2023 $0.401
-11.02%
$20.04 million $240
Sep 20, 2023 $0.45
-0.05%
$22.52 million $518
Sep 19, 2023 $0.45
+6.96%
$22.52 million $88
Sep 18, 2023 $0.421
+4.51%
$21.06 million $674
Sep 17, 2023 $0.403
-0.36%
$8.46 million $644
Sep 16, 2023 $0.404
+0.45%
$8.49 million $162
Sep 15, 2023 $0.401
+0.00%
$-- $199
Sep 14, 2023 $0.401
+2.62%
$8.42 million $779
Sep 13, 2023 $0.391
-0.11%
$8.21 million $568
Sep 12, 2023 $0.391
+5.30%
$8.21 million $577
Sep 11, 2023 $0.372
+5.54%
$7.8 million $1,108
Sep 10, 2023 $0.352
+6.47%
$7.39 million $77
Sep 9, 2023 $0.33
+9.96%
$6.94 million $864
Sep 8, 2023 $0.3
+7.77%
$6.31 million $360
Sep 7, 2023 $0.279
-0.59%
$5.85 million $48
Sep 6, 2023 $0.28
-0.16%
$5.89 million $301
Sep 5, 2023 $0.281
+0.30%
$5.9 million $555
Sep 4, 2023 $0.28
+64.26%
$5.88 million $1,653
Sep 3, 2023 $0.211
-0.21%
$-- $274
Sep 2, 2023 $0.211
-0.04%
$4.43 million $816
Sep 1, 2023 $0.211
-0.02%
$-- $410
Aug 31, 2023 $0.211
+0.42%
$4.44 million $433
Aug 30, 2023 $0.211
+0.24%
$-- $19
Aug 29, 2023 $0.21
+4.84%
$4.42 million $291
Aug 28, 2023 $0.201
-0.36%
$4.22 million $167
Aug 27, 2023 $0.201
-0.23%
$4.23 million $962
Aug 26, 2023 $0.202
+5.64%
$4.24 million $73
Aug 25, 2023 $0.19
-0.28%
$4 million $150
Aug 24, 2023 $0.191
+0.42%
$4.01 million $309
Aug 23, 2023 $0.19
+0.00%
$-- $29
Aug 22, 2023 $0.19
-0.24%
$3.99 million $29
Aug 21, 2023 $0.191
-0.14%
$-- $19
Aug 20, 2023 $0.192
+5.75%
$4.03 million $19
Aug 19, 2023 $0.181
+0.15%
$3.81 million $38
Aug 18, 2023 $0.181
+0.21%
$3.8 million $415
Aug 17, 2023 $0.17
+0.13%
$-- $10
Aug 16, 2023 $0.17
+0.22%
$3.58 million $10
Aug 15, 2023 $0.17
+6.38%
$3.57 million $253
Aug 14, 2023 $0.16
+0.06%
$3.36 million $7
Aug 12, 2023 $0.16
+0.02%
$-- $11
Aug 11, 2023 $0.16
-0.04%
$3.36 million $11
Aug 10, 2023 $0.16
-0.09%
$-- $105