Lexas Coin Historical Data

LEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.16
+6.63%
$3.36 million $521
Aug 8, 2023 $0.15
+7.23%
$3.15 million $44
Aug 7, 2023 $0.14
-0.20%
$2.94 million $22
Aug 6, 2023 $0.14
+0.03%
$2.94 million $14
Aug 5, 2023 $0.14
-12.42%
$2.94 million $182
Aug 4, 2023 $0.17
-0.06%
$3.57 million $0.1
Aug 3, 2023 $0.17
+13.40%
$3.57 million $17
Aug 2, 2023 $0.15
+7.44%
$3.15 million $35
Aug 1, 2023 $0.14
-0.22%
$2.93 million $16
Jul 31, 2023 $0.17
+0.04%
$-- $8
Download