Ryoma Historical Data

RYOMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00335
+1.46%
$ 6.71 million $ 585,248
Jan 17, 2023 $ 0.0034
+1.20%
$ 6.8 million $ 592,188
Jan 16, 2023 $ 0.00336
-1.52%
$ 6.71 million $ 589,804
Jan 15, 2023 $ 0.00341
-3.30%
$ 6.81 million $ 573,461
Jan 14, 2023 $ 0.00352
+2.31%
$ 7.04 million $ 588,135
Jan 13, 2023 $ 0.00343
-2.57%
$ 6.87 million $ 593,232
Jan 12, 2023 $ 0.00353
+9.79%
$ 7.05 million $ 562,756
Jan 11, 2023 $ 0.00314
-10.57%
$ 6.27 million $ 591,276
Jan 10, 2023 $ 0.0035
-9.55%
$ 7 million $ 593,698
Jan 9, 2023 $ 0.00387
+9.62%
$ 7.73 million $ 598,046
Jan 8, 2023 $ 0.00354
-10.39%
$ 7.07 million $ 596,467
Jan 7, 2023 $ 0.00394
+0.03%
$ 7.89 million $ 591,350
Jan 6, 2023 $ 0.00395
-3.35%
$ 7.9 million $ 594,935
Jan 5, 2023 $ 0.00409
+0.71%
$ 8.18 million $ 603,676
Jan 4, 2023 $ 0.00406
+2.07%
$ 8.11 million $ 604,377
Jan 3, 2023 $ 0.00397
+0.03%
$ 7.94 million $ 597,912
Jan 2, 2023 $ 0.00398
+16.30%
$ 7.96 million $ 642,066
Jan 1, 2023 $ 0.00342
-12.36%
$ 6.84 million $ 605,288
Dec 31, 2022 $ 0.00386
+75.35%
$ 7.73 million $ 713,673
Dec 30, 2022 $ 0.0022
-10.80%
$ 4.4 million $ 581,356
Dec 29, 2022 $ 0.00246
-8.17%
$ 4.92 million $ 583,766
Dec 28, 2022 $ 0.00268
-0.91%
$ 5.35 million $ 590,333
Dec 27, 2022 $ 0.0027
-2.97%
$ 5.4 million $ 592,336
Dec 26, 2022 $ 0.00278
+4.32%
$ 5.56 million $ 580,053
Dec 25, 2022 $ 0.00266
-2.25%
$ 5.33 million $ 585,656
Dec 24, 2022 $ 0.00273
-0.61%
$ 5.46 million $ 593,711
Dec 23, 2022 $ 0.00276
+1.23%
$ 5.51 million $ 578,185
Dec 22, 2022 $ 0.00273
-3.47%
$ 5.45 million $ 589,715
Dec 21, 2022 $ 0.00282
+4.10%
$ 5.65 million $ 562,442
Dec 20, 2022 $ 0.00272
-2.00%
$ 5.43 million $ 559,833
Dec 19, 2022 $ 0.00278
-1.28%
$ 5.56 million $ 574,488
Dec 18, 2022 $ 0.00283
-5.04%
$ 5.65 million $ 580,752
Dec 17, 2022 $ 0.00297
+16.88%
$ 5.94 million $ 609,794
Dec 16, 2022 $ 0.00253
-7.60%
$ 5.06 million $ 593,679
Dec 15, 2022 $ 0.00274
-4.59%
$ 5.49 million $ 476,445
Dec 14, 2022 $ 0.00287
+9.61%
$ 5.74 million $ 588,246
Dec 13, 2022 $ 0.00262
+1.09%
$ 5.24 million $ 579,945
Dec 12, 2022 $ 0.00272
-0.84%
$ 5.43 million $ 480,100
Dec 11, 2022 $ 0.00274
-11.24%
$ 5.48 million $ 254,468
Dec 10, 2022 $ 0.00308
+0.17%
$ 6.17 million $ 226,177
Dec 9, 2022 $ 0.00308
-12.81%
$ 6.16 million $ 237,759
Dec 8, 2022 $ 0.00351
+3.47%
$ 7.03 million $ 234,216
Dec 7, 2022 $ 0.00341
+1.53%
$ 6.82 million $ 258,420
Dec 6, 2022 $ 0.00335
+0.86%
$ 6.7 million $ 256,358
Dec 5, 2022 $ 0.00332
-5.75%
$ 6.65 million $ 251,992
Dec 4, 2022 $ 0.00352
-0.95%
$ 7.04 million $ 252,313
Dec 3, 2022 $ 0.00356
-10.07%
$ 7.12 million $ 254,764
Dec 2, 2022 $ 0.00395
+0.80%
$ 7.9 million $ 251,741
Dec 1, 2022 $ 0.00392
+3.08%
$ 7.83 million $ 239,667
Nov 30, 2022 $ 0.0037
-0.64%
$ 7.4 million $ 300,551