Ryoma Historical Data

RYOMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00157
-16.10%
$ 3.15 million $ 526,387
Mar 8, 2023 $ 0.00188
-2.97%
$ 3.76 million $ 583,847
Mar 7, 2023 $ 0.00187
+2.97%
$ 3.74 million $ 334,148
Mar 6, 2023 $ 0.00181
+3.95%
$ 3.63 million $ 636
Mar 5, 2023 $ 0.00175
+10.61%
$ 3.49 million $ 4,935
Mar 4, 2023 $ 0.00158
-28.65%
$ 3.16 million $ 902
Mar 3, 2023 $ 0.00221
-2.47%
$ 4.42 million $ 140,737
Mar 2, 2023 $ 0.00227
+0.41%
$ 4.53 million $ 593,693
Mar 1, 2023 $ 0.00225
+0.34%
$ 4.51 million $ 567,991
Feb 28, 2023 $ 0.00224
-0.89%
$ 4.49 million $ 593,915
Feb 27, 2023 $ 0.00227
+7.96%
$ 4.54 million $ 323,790
Feb 26, 2023 $ 0.00211
-4.16%
$ 4.21 million $ 1,548
Feb 25, 2023 $ 0.00219
-8.46%
$ 4.39 million $ 2,336
Feb 24, 2023 $ 0.0024
+3.52%
$ 4.79 million $ 547,887
Feb 23, 2023 $ 0.00231
+9.77%
$ 4.62 million $ 586,815
Feb 22, 2023 $ 0.0021
-6.51%
$ 4.21 million $ 588,257
Feb 21, 2023 $ 0.00226
-10.99%
$ 4.51 million $ 590,127
Feb 20, 2023 $ 0.00256
+7.97%
$ 5.12 million $ 495,137
Feb 19, 2023 $ 0.00237
+3.45%
$ 4.74 million $ 542
Feb 18, 2023 $ 0.0025
-0.63%
$ 5.01 million $ 300
Feb 17, 2023 $ 0.00252
-0.04%
$ 5.04 million $ 201,865
Feb 16, 2023 $ 0.00251
+2.39%
$ 5.03 million $ 575,781
Feb 15, 2023 $ 0.00245
+4.73%
$ 4.91 million $ 586,493
Feb 14, 2023 $ 0.00233
-8.22%
$ 4.65 million $ 280,341
Feb 13, 2023 $ 0.00253
+11.69%
$ 5.06 million $ 306,212
Feb 12, 2023 $ 0.00227
-6.07%
$ 4.53 million $ 1,274
Feb 11, 2023 $ 0.00241
-0.65%
$ 4.82 million $ 433
Feb 10, 2023 $ 0.00243
-4.56%
$ 4.85 million $ 83,119
Feb 9, 2023 $ 0.00254
+2.88%
$ 5.08 million $ 505,484
Feb 8, 2023 $ 0.00247
-3.76%
$ 4.94 million $ 461,302
Feb 7, 2023 $ 0.00258
-12.22%
$ 5.17 million $ 517,924
Feb 6, 2023 $ 0.00294
+4.37%
$ 5.88 million $ 591,363
Feb 5, 2023 $ 0.00282
-8.98%
$ 5.64 million $ 522,702
Feb 4, 2023 $ 0.0031
-0.70%
$ 6.2 million $ 470,663
Feb 3, 2023 $ 0.00312
-1.86%
$ 6.24 million $ 584,303
Feb 2, 2023 $ 0.00319
+3.00%
$ 6.38 million $ 572,310
Feb 1, 2023 $ 0.00309
+1.30%
$ 6.19 million $ 582,385
Jan 31, 2023 $ 0.00305
+1.06%
$ 6.1 million $ 580,878
Jan 30, 2023 $ 0.00302
-2.25%
$ 6.05 million $ 597,984
Jan 29, 2023 $ 0.00309
-1.35%
$ 6.19 million $ 591,483
Jan 28, 2023 $ 0.00312
+1.98%
$ 6.25 million $ 595,006
Jan 27, 2023 $ 0.00307
-3.97%
$ 6.14 million $ 594,278
Jan 26, 2023 $ 0.0032
-0.01%
$ 6.4 million $ 560,840
Jan 25, 2023 $ 0.0032
-8.03%
$ 6.4 million $ 592,858
Jan 24, 2023 $ 0.00347
+0.92%
$ 6.95 million $ 597,810
Jan 23, 2023 $ 0.00343
-11.71%
$ 6.87 million $ 604,621
Jan 22, 2023 $ 0.00392
+25.31%
$ 7.84 million $ 581,853
Jan 21, 2023 $ 0.00312
-2.30%
$ 6.24 million $ 594,202
Jan 20, 2023 $ 0.00319
-2.95%
$ 6.39 million $ 590,635
Jan 19, 2023 $ 0.00327
-2.35%
$ 6.54 million $ 588,717