Ryoma Historical Data

RYOMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00188
-6.26%
$ 3.27 million $ 4,628
Apr 17 $ 0.00212
+4.28%
$ 4.02 million $ 3.22 million
Apr 10 $ 0.00196
-4.25%
$ 4.06 million $ 3.57 million
Apr 3 $ 0.00205
-9.90%
$ 4.09 million $ 4.15 million
Mar 27 $ 0.00227
+33.37%
$ 4.54 million $ 4.08 million
Mar 20 $ 0.00181
+9.81%
$ 3.41 million $ 3.42 million
Mar 13 $ 0.00143
-9.44%
$ 3.31 million $ 3.52 million
Mar 6 $ 0.00157
-9.79%
$ 3.16 million $ 2.63 million
Feb 27 $ 0.00175
-17.08%
$ 3.49 million $ 2.23 million
Feb 20 $ 0.00211
-11.22%
$ 4.21 million $ 2.81 million
Feb 13 $ 0.00237
+4.72%
$ 4.74 million $ 1.95 million
Feb 6 $ 0.00227
-19.52%
$ 4.53 million $ 2.16 million
Jan 30 $ 0.00282
-8.86%
$ 5.64 million $ 3.91 million
Jan 23 $ 0.00312
-19.70%
$ 6.19 million $ 3.55 million
Jan 16 $ 0.00392
+15.05%
$ 7.84 million $ 4.12 million
Jan 9 $ 0.00341
-3.42%
$ 6.81 million $ 4.1 million
Jan 2 $ 0.00354
+3.34%
$ 7.07 million $ 4.23 million
Dec 26 $ 0.00342
+28.36%
$ 6.84 million $ 4.25 million
Dec 19 $ 0.00266
-5.46%
$ 5.33 million $ 4.04 million
Dec 12 $ 0.00283
+3.20%
$ 5.65 million $ 3.91 million
Dec 5 $ 0.00308
-12.55%
$ 5.48 million $ 1.46 million
Nov 28 $ 0.00352
-7.60%
$ 7.04 million $ 2.64 million
Nov 21 $ 0.00404
+4.18%
$ 7.63 million $ 3.65 million
Nov 14 $ 0.0037
-14.89%
$ 7.76 million $ 4.06 million
Nov 7 $ 0.00483
+0.80%
$ 8.69 million $ 4.05 million
Oct 31 $ 0.0048
+19.42%
$ 9.6 million $ 4.45 million
Oct 24 $ 0.00402
+13.99%
$ 8.04 million $ 4.41 million
Download