Ryoma Historical Data

RYOMA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000305
-0.03%
$ 610,266 $ 55,469
Sep 24, 2023 $ 0.000303
-2.41%
$ 606,488 $ 55,823
Sep 23, 2023 $ 0.000318
+1.86%
$ 635,447 $ 56,227
Sep 22, 2023 $ 0.000307
-3.64%
$ 613,849 $ 55,369
Sep 21, 2023 $ 0.000319
-1.77%
$ 637,109 $ 55,517
Sep 20, 2023 $ 0.00032
+0.59%
$ 640,530 $ 56,094
Sep 19, 2023 $ 0.00032
+5.08%
$ 640,697 $ 55,539
Sep 18, 2023 $ 0.000322
-3.47%
$ 643,915 $ 55,731
Sep 17, 2023 $ 0.000325
-3.60%
$ 650,375 $ 56,096
Sep 16, 2023 $ 0.000355
+9.51%
$ 710,534 $ 55,790
Sep 15, 2023 $ 0.000324
+3.65%
$ 648,434 $ 55,743
Sep 14, 2023 $ 0.000313
-0.59%
$ 625,577 $ 55,389
Sep 13, 2023 $ 0.000319
-1.66%
$ 637,317 $ 64,012
Sep 12, 2023 $ 0.000324
+5.83%
$ 648,057 $ 50,315
Sep 11, 2023 $ 0.000306
-5.45%
$ 612,547 $ 50,952
Sep 10, 2023 $ 0.000324
+0.08%
$ 647,800 $ 51,071
Sep 9, 2023 $ 0.000323
+2.50%
$ 646,649 $ 50,443
Sep 8, 2023 $ 0.000315
+1.55%
$ 630,919 $ 56,850
Sep 7, 2023 $ 0.000311
-5.97%
$ 621,271 $ 65,293
Sep 6, 2023 $ 0.000352
+19.13%
$ 704,917 $ 55,413
Sep 5, 2023 $ 0.000296
-6.66%
$ 591,891 $ 55,765
Sep 4, 2023 $ 0.000322
-1.32%
$ 644,447 $ 55,386
Sep 3, 2023 $ 0.000336
+6.33%
$ 671,299 $ 56,684
Sep 2, 2023 $ 0.00032
-3.80%
$ 639,112 $ 59,727
Sep 1, 2023 $ 0.000331
+6.10%
$ 662,210 $ 55,804
Aug 31, 2023 $ 0.000312
-7.41%
$ 624,381 $ 56,109
Aug 30, 2023 $ 0.000346
-6.62%
$ 692,490 $ 56,755
Aug 29, 2023 $ 0.000371
+5.55%
$ 741,614 $ 55,247
Aug 28, 2023 $ 0.000367
+15.78%
$ 734,717 $ 57,749
Aug 27, 2023 $ 0.000293
-10.38%
$ 586,226 $ 55,089
Aug 26, 2023 $ 0.000323
-15.15%
$ 645,920 $ 54,421
Aug 25, 2023 $ 0.00032
-3.30%
$ 639,397 $ 55,616
Aug 24, 2023 $ 0.000331
-4.57%
$ 661,247 $ 55,204
Aug 23, 2023 $ 0.000343
-9.19%
$ 685,058 $ 56,798
Aug 22, 2023 $ 0.000377
-6.68%
$ 754,244 $ 56,144
Aug 21, 2023 $ 0.000404
+0.12%
$ 808,297 $ 54,621
Aug 20, 2023 $ 0.000428
-3.46%
$ 855,836 $ 56,573
Aug 19, 2023 $ 0.000466
+7.83%
$ 932,860 $ 57,370
Aug 18, 2023 $ 0.000432
+1.68%
$ 863,320 $ 56,216
Aug 17, 2023 $ 0.000425
-17.84%
$ 849,083 $ 57,564
Aug 16, 2023 $ 0.000516
-1.13%
$ 1.03 million $ 57,234
Aug 15, 2023 $ 0.000516
-1.22%
$ 1.03 million $ 59,893
Aug 14, 2023 $ 0.000522
-6.14%
$ 1.04 million $ 69,979
Aug 13, 2023 $ 0.000556
-1.15%
$ 1.11 million $ 53,719
Aug 12, 2023 $ 0.000562
+3.21%
$ 1.12 million $ 65,758
Aug 11, 2023 $ 0.000559
+3.72%
$ 1.12 million $ 91,366
Aug 10, 2023 $ 0.000541
+0.01%
$ 1.08 million $ 56,853
Aug 9, 2023 $ 0.000573
+6.08%
$ 1.15 million $ 56,888
Aug 8, 2023 $ 0.000539
-1.27%
$ 1.08 million $ 57,451
Aug 7, 2023 $ 0.000584
-3.45%
$ 1.17 million $ 57,520