Ryoma Historical Data

RYOMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000605
-1.49%
$ 1.21 million $ 53,683
Aug 5, 2023 $ 0.000676
+7.44%
$ 1.35 million $ 69,232
Aug 4, 2023 $ 0.000651
+8.39%
$ 1.3 million $ 65,887
Aug 3, 2023 $ 0.000613
+0.10%
$ 1.23 million $ 60,744
Aug 2, 2023 $ 0.000632
+8.16%
$ 1.26 million $ 57,370
Aug 1, 2023 $ 0.000586
-9.37%
$ 1.17 million $ 64,152
Jul 31, 2023 $ 0.000647
+5.72%
$ 1.29 million $ 58,369
Jul 30, 2023 $ 0.000612
+1.03%
$ 1.22 million $ 56,982
Jul 29, 2023 $ 0.000624
+6.92%
$ 1.25 million $ 58,339
Jul 28, 2023 $ 0.000573
-9.39%
$ 1.15 million $ 57,948
Jul 27, 2023 $ 0.00063
+0.78%
$ 1.26 million $ 62,472
Jul 26, 2023 $ 0.000628
+1.24%
$ 1.26 million $ 57,274
Jul 25, 2023 $ 0.000651
-1.11%
$ 1.3 million $ 57,048
Jul 24, 2023 $ 0.000658
-4.56%
$ 1.32 million $ 57,206
Jul 23, 2023 $ 0.000703
-1.65%
$ 1.41 million $ 56,451
Jul 22, 2023 $ 0.000715
+12.02%
$ 1.43 million $ 57,979
Jul 21, 2023 $ 0.000651
-0.90%
$ 1.3 million $ 56,509
Jul 20, 2023 $ 0.000665
+1.84%
$ 1.33 million $ 56,623
Jul 19, 2023 $ 0.000651
-7.32%
$ 1.3 million $ 56,919
Jul 18, 2023 $ 0.000701
+5.03%
$ 1.4 million $ 57,702
Jul 17, 2023 $ 0.000666
-0.77%
$ 1.33 million $ 57,162
Jul 16, 2023 $ 0.00068
+0.06%
$ 1.36 million $ 57,398
Jul 15, 2023 $ 0.000722
+1.33%
$ 1.44 million $ 56,654
Jul 14, 2023 $ 0.000723
+4.75%
$ 1.45 million $ 51,605
Jul 13, 2023 $ 0.000685
+2.61%
$ 1.37 million $ 57,597
Jul 12, 2023 $ 0.000674
-0.46%
$ 1.35 million $ 52,635
Jul 11, 2023 $ 0.000697
+1.96%
$ 1.39 million $ 56,613
Jul 10, 2023 $ 0.000694
+1.38%
$ 1.39 million $ 56,504
Jul 9, 2023 $ 0.000684
-3.58%
$ 1.37 million $ 56,184
Jul 8, 2023 $ 0.000709
-7.78%
$ 1.42 million $ 56,235
Jul 7, 2023 $ 0.000769
+9.16%
$ 1.54 million $ 58,605
Jul 6, 2023 $ 0.000704
+10.09%
$ 1.41 million $ 57,153
Jul 5, 2023 $ 0.000639
+4.28%
$ 1.28 million $ 56,572
Jul 4, 2023 $ 0.000614
-1.36%
$ 1.23 million $ 56,540
Jul 3, 2023 $ 0.000622
+1.95%
$ 1.24 million $ 56,311
Jul 2, 2023 $ 0.00061
-3.91%
$ 1.22 million $ 56,265
Jul 1, 2023 $ 0.00064
-1.74%
$ 1.28 million $ 53,765
Jun 30, 2023 $ 0.000651
+2.03%
$ 1.3 million $ 56,550
Jun 29, 2023 $ 0.000638
-2.67%
$ 1.28 million $ 57,384
Jun 28, 2023 $ 0.000655
-8.99%
$ 1.31 million $ 56,484
Jun 27, 2023 $ 0.00072
+8.23%
$ 1.44 million $ 55,015
Jun 26, 2023 $ 0.000665
-4.14%
$ 1.33 million $ 54,128
Jun 25, 2023 $ 0.000693
-2.41%
$ 1.39 million $ 54,044
Jun 24, 2023 $ 0.00071
+6.03%
$ 1.42 million $ 53,740
Jun 23, 2023 $ 0.000669
-41.55%
$ 1.34 million $ 57,666
Jun 22, 2023 $ 0.000682
+6.79%
$ 1.36 million $ 54,979
Jun 21, 2023 $ 0.000638
-8.16%
$ 1.28 million $ 53,906
Jun 20, 2023 $ 0.000694
-10.85%
$ 1.39 million $ 56,018
Jun 19, 2023 $ 0.000779
-11.56%
$ 1.56 million $ 57,857
Jun 18, 2023 $ 0.000881
+1.88%
$ 1.76 million $ 57,374