Ryoma Historical Data

RYOMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000865
-5.09%
$ 1.73 million $ 55,129
Jun 16, 2023 $ 0.000912
-4.07%
$ 1.82 million $ 54,260
Jun 15, 2023 $ 0.00095
+5.48%
$ 1.9 million $ 56,565
Jun 14, 2023 $ 0.000901
+0.19%
$ 1.8 million $ 54,658
Jun 13, 2023 $ 0.000899
-2.25%
$ 1.8 million $ 55,370
Jun 12, 2023 $ 0.00092
-1.05%
$ 1.84 million $ 55,992
Jun 11, 2023 $ 0.00093
+2.79%
$ 1.86 million $ 54,839
Jun 10, 2023 $ 0.000905
-0.51%
$ 1.81 million $ 54,822
Jun 9, 2023 $ 0.000909
-1.10%
$ 1.82 million $ 54,266
Jun 8, 2023 $ 0.000919
-2.47%
$ 1.84 million $ 56,591
Jun 7, 2023 $ 0.000942
-0.53%
$ 1.88 million $ 54,247
Jun 6, 2023 $ 0.000947
-1.06%
$ 1.89 million $ 60,179
Jun 5, 2023 $ 0.000957
-9.98%
$ 1.91 million $ 58,114
Jun 4, 2023 $ 0.00106
+2.64%
$ 2.12 million $ 58,053
Jun 3, 2023 $ 0.00104
-3.69%
$ 2.07 million $ 55,309
Jun 2, 2023 $ 0.00107
-0.63%
$ 2.15 million $ 55,546
Jun 1, 2023 $ 0.00108
+0.28%
$ 2.16 million $ 55,934
May 31, 2023 $ 0.00108
-14.62%
$ 2.16 million $ 57,729
May 30, 2023 $ 0.00126
+0.05%
$ 2.53 million $ 53,304
May 29, 2023 $ 0.00126
-1.29%
$ 2.52 million $ 56,723
May 28, 2023 $ 0.00128
-2.92%
$ 2.55 million $ 57,396
May 27, 2023 $ 0.00132
-2.19%
$ 2.63 million $ 57,514
May 26, 2023 $ 0.00135
+1.35%
$ 2.69 million $ 55,089
May 25, 2023 $ 0.00133
-3.62%
$ 2.66 million $ 61,170
May 24, 2023 $ 0.00138
-11.08%
$ 2.76 million $ 53,173
May 23, 2023 $ 0.00155
-6.24%
$ 3.1 million $ 57,674
May 22, 2023 $ 0.00165
+11.53%
$ 3.31 million $ 51,893
May 21, 2023 $ 0.00148
+8.61%
$ 2.97 million $ 59,149
May 20, 2023 $ 0.00137
+25.83%
$ 2.73 million $ 50,008
May 19, 2023 $ 0.00127
+65.35%
$ 2.53 million $ 58,309
May 18, 2023 $ 0.000765
+4.05%
$ 1.53 million $ 49,128
May 17, 2023 $ 0.000709
-17.77%
$ 1.42 million $ 54,773
May 16, 2023 $ 0.000902
-46.12%
$ 1.8 million $ 51,357
May 15, 2023 $ 0.00168
+8.94%
$ 3.35 million $ 66,021
May 14, 2023 $ 0.00154
+8.38%
$ 3.07 million $ 59,973
May 13, 2023 $ 0.00142
+72.04%
$ 2.84 million $ 52,826
May 12, 2023 $ 0.000826
+48.55%
$ 1.65 million $ 57,151
May 11, 2023 $ 0.000556
-4.22%
$ 1.11 million $ 51,976
May 10, 2023 $ 0.000633
-3.14%
$ 1.27 million $ 50,195
May 9, 2023 $ 0.000654
-6.72%
$ 1.31 million $ 49,745
May 8, 2023 $ 0.0007
-7.85%
$ 1.4 million $ 52,194
May 7, 2023 $ 0.00076
+0.92%
$ 1.52 million $ 58,449
May 6, 2023 $ 0.000752
+3.93%
$ 1.5 million $ 74,178
May 5, 2023 $ 0.000724
-40.53%
$ 1.45 million $ 95,162
May 4, 2023 $ 0.00122
-5.74%
$ 2.44 million $ 55,096
May 3, 2023 $ 0.00129
-1.39%
$ 2.59 million $ 49,818
May 2, 2023 $ 0.00131
-12.87%
$ 2.62 million $ 62,472
May 1, 2023 $ 0.0015
-8.24%
$ 3.01 million $ 1,879
Apr 30, 2023 $ 0.00164
-12.99%
$ 3.27 million $ 2,709
Apr 29, 2023 $ 0.00188
+0.71%
$ 3.76 million $ 1,527