Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Pacific Electronic Coin Historical Data

APECOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.672
+0.62%
$2.13 billion $25,571
Mar 19, 2022 $0.673
+1.32%
$2.13 billion $75,688
Mar 18, 2022 $0.662
+8.25%
$2.1 billion $86,037
Mar 17, 2022 $0.613
+7.41%
$1.94 billion $95,927
Mar 16, 2022 $0.556
+10.22%
$1.76 billion $2,240
Mar 15, 2022 $0.508
+5.95%
$1.61 billion $10,198
Mar 14, 2022 $0.485
+3.02%
$1.54 billion $839
Mar 13, 2022 $0.461
-22.17%
$1.46 billion $1,373
Mar 12, 2022 $0.59
+0.32%
$1.87 billion $24,625
Mar 11, 2022 $0.61
+190.56%
$1.93 billion $8,450
Mar 10, 2022 $0.778
+5.03%
$2.47 billion $589
Mar 9, 2022 $0.728
-15.46%
$2.31 billion $1,708
Mar 8, 2022 $0.913
+11.77%
$2.9 billion $3,570
Mar 7, 2022 $0.858
-0.92%
$2.72 billion $8,166
Mar 6, 2022 $0.914
-5.01%
$2.9 billion $5,500
Mar 5, 2022 $0.972
-3.94%
$3.08 billion $13,924
Mar 4, 2022 $0.931
-10.99%
$2.95 billion $11,699
Mar 3, 2022 $1.02
-7.57%
$3.22 billion $9,934
Mar 2, 2022 $1.1
+0.26%
$3.48 billion $14,877
Mar 1, 2022 $1.1
-5.44%
$3.47 billion $1,095
Feb 28, 2022 $1.1
+10.56%
$3.5 billion $29,984
Feb 27, 2022 $1.05
+3.35%
$3.34 billion $44,893
Feb 26, 2022 $1.03
+1.55%
$3.25 billion $61,562
Feb 25, 2022 $1.1
+3.90%
$3.48 billion $111,802
Feb 24, 2022 $1.11
+7.74%
$3.52 billion $46,765
Feb 23, 2022 $1.09
-0.78%
$3.46 billion $98,598
Feb 22, 2022 $1.11
-0.21%
$3.52 billion $168,165
Feb 21, 2022 $1.11
+0.61%
$3.52 billion $352,292
Feb 20, 2022 $1.12
-2.55%
$3.54 billion $408,804
Feb 19, 2022 $1.13
-3.29%
$3.58 billion $286,033
Feb 18, 2022 $1.14
-0.11%
$3.61 billion $187,173
Feb 17, 2022 $1.13
-2.09%
$3.6 billion $387,413
Feb 16, 2022 $1.14
-6.96%
$3.63 billion $384,779
Feb 15, 2022 $1.23
+1.14%
$3.91 billion $568,081
Feb 14, 2022 $1.23
+2.17%
$3.89 billion $361,503
Feb 13, 2022 $1.2
-1.22%
$3.8 billion $343,703
Feb 12, 2022 $1.22
+0.54%
$3.87 billion $334,235
Feb 11, 2022 $1.22
-3.78%
$3.87 billion $623,067
Feb 10, 2022 $1.27
-3.36%
$4.03 billion $221,288
Feb 9, 2022 $1.32
-4.07%
$4.17 billion $352,557
Feb 8, 2022 $1.37
-4.83%
$4.35 billion $345,905
Feb 7, 2022 $1.43
-1.65%
$4.53 billion $216,401
Feb 6, 2022 $1.45
+0.65%
$4.6 billion $163,193
Feb 5, 2022 $1.44
-6.97%
$4.57 billion $256,369
Feb 4, 2022 $1.55
+9.13%
$4.92 billion $310,005
Feb 3, 2022 $1.42
+3.18%
$4.49 billion $295,392
Feb 2, 2022 $1.38
-2.86%
$4.39 billion $295,509
Feb 1, 2022 $1.43
-17.62%
$4.54 billion $530,204
Jan 31, 2022 $1.73
+2.19%
$5.49 billion $222,420
Jan 30, 2022 $1.69
-2.17%
$5.37 billion $108,344