Asia Pacific Electronic Coin Historical Data

APECOIN
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0304
+4.83%
$ -- $ 914
Jan 13 $ 0.029
+26.09%
$ 91.97 million $ 27,210
Jan 6 $ 0.025
-17.76%
$ 79.28 million $ 15,953
Dec 30 $ 0.0304
+3.05%
$ 96.41 million $ 54,693
Dec 23 $ 0.032
+6.67%
$ 101.48 million $ 38,955
Dec 16 $ 0.0449
-5.47%
$ 142.39 million $ 340,152
Dec 9 $ 0.047
-21.67%
$ 150.64 million $ 114,850
Dec 2 $ 0.0588
+10.94%
$ 190.28 million $ 201,870
Nov 25 $ 0.053
+6.00%
$ 168.08 million $ 89,335
Mar 21 $ 0.694
+3.71%
$ -- $ 50,429
Mar 14 $ 0.672
+42.64%
$ -- $ 296,501
Mar 7 $ 0.461
-46.79%
$ -- $ 48,480
Feb 28 $ 0.914
-8.31%
$ -- $ 87,014
Feb 21 $ 1.05
-4.52%
$ -- $ 884,075
Feb 14 $ 1.12
-7.08%
$ -- $ 2.58 million
Feb 7 $ 1.2
-17.34%
$ -- $ 2.44 million
Jan 31 $ 1.45
-14.45%
$ -- $ 2.07 million
Jan 24 $ 1.69
-3.13%
$ -- $ 2.1 million
Jan 17 $ 1.75
-14.54%
$ -- $ 2.59 million
Jan 10 $ 2.05
+7.68%
$ -- $ 3.03 million
Jan 3 $ 1.9
-0.93%
$ -- $ 4.37 million
Dec 27 $ 1.92
-0.57%
$ -- $ 7.98 million
Dec 20 $ 1.92
+18.86%
$ -- $ 12.86 million
Dec 13 $ 1.61
-4.04%
$ -- $ 12.48 million
Dec 6 $ 1.68
+24.52%
$ -- $ 10.5 million
Nov 29 $ 1.35
-39.83%
$ -- $ 12.2 million
Nov 22 $ 2.24
+4.96%
$ -- $ 9.02 million
Nov 15 $ 2.14
+0.51%
$ -- $ 9.59 million
Nov 8 $ 2.12
+10.74%
$ -- $ 10.04 million
Nov 1 $ 1.91
+27.34%
$ -- $ 11.03 million
Download