Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Pacific Electronic Coin Historical Data

APECOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0304
+4.83%
$-- $914
Jan 13 $0.029
+26.09%
$91.97 million $27,210
Jan 6 $0.025
-17.76%
$79.28 million $15,953
Dec 30 $0.0304
+3.05%
$96.41 million $54,693
Dec 23 $0.032
+6.67%
$101.48 million $38,955
Dec 16 $0.0449
-5.47%
$142.39 million $340,152
Dec 9 $0.047
-21.67%
$150.64 million $114,850
Dec 2 $0.0588
+10.94%
$190.28 million $201,870
Nov 25 $0.053
+6.00%
$168.08 million $89,335
Mar 21 $0.694
+3.71%
$-- $50,429
Mar 14 $0.672
+42.64%
$-- $296,501
Mar 7 $0.461
-46.79%
$-- $48,480
Feb 28 $0.914
-8.31%
$-- $87,014
Feb 21 $1.05
-4.52%
$-- $884,075
Feb 14 $1.12
-7.08%
$-- $2.58 million
Feb 7 $1.2
-17.34%
$-- $2.44 million
Jan 31 $1.45
-14.45%
$-- $2.07 million
Jan 24 $1.69
-3.13%
$-- $2.1 million
Jan 17 $1.75
-14.54%
$-- $2.59 million
Jan 10 $2.05
+7.68%
$-- $3.03 million
Jan 3 $1.9
-0.93%
$-- $4.37 million
Dec 27 $1.92
-0.57%
$-- $7.98 million
Dec 20 $1.92
+18.86%
$-- $12.86 million
Dec 13 $1.61
-4.04%
$-- $12.48 million
Dec 6 $1.68
+24.52%
$-- $10.5 million
Nov 29 $1.35
-39.83%
$-- $12.2 million
Nov 22 $2.24
+4.96%
$-- $9.02 million
Nov 15 $2.14
+0.51%
$-- $9.59 million
Nov 8 $2.12
+10.74%
$-- $10.04 million
Nov 1 $1.91
+27.34%
$-- $11.03 million
Download