Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Pacific Electronic Coin Historical Data

APECOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $1.73
-4.38%
$5.49 billion $462,122
Jan 28, 2022 $1.81
+3.91%
$5.73 billion $364,312
Jan 27, 2022 $1.75
-0.96%
$5.53 billion $319,923
Jan 26, 2022 $1.76
-0.52%
$5.59 billion $250,996
Jan 25, 2022 $1.78
+1.99%
$5.64 billion $289,029
Jan 24, 2022 $1.74
-0.29%
$5.53 billion $309,848
Jan 23, 2022 $1.75
+2.47%
$5.55 billion $244,889
Jan 22, 2022 $1.7
-3.10%
$5.4 billion $320,464
Jan 21, 2022 $1.76
-8.88%
$5.6 billion $389,959
Jan 20, 2022 $1.94
-1.63%
$6.16 billion $421,914
Jan 19, 2022 $1.99
-1.63%
$6.3 billion $385,004
Jan 18, 2022 $2.04
+2.07%
$6.47 billion $307,041
Jan 17, 2022 $2
-2.41%
$6.34 billion $524,554
Jan 16, 2022 $2.05
+0.28%
$6.5 billion $454,979
Jan 15, 2022 $2.05
+2.75%
$6.49 billion $442,559
Jan 14, 2022 $1.99
+3.79%
$6.31 billion $543,807
Jan 13, 2022 $1.92
+0.20%
$6.09 billion $340,588
Jan 12, 2022 $1.92
+0.87%
$6.07 billion $200,388
Jan 11, 2022 $1.9
+3.22%
$6.02 billion $545,733
Jan 10, 2022 $1.84
-3.35%
$5.83 billion $497,532
Jan 9, 2022 $1.9
-1.65%
$6.04 billion $384,702
Jan 8, 2022 $1.94
-4.11%
$6.15 billion $566,676
Jan 7, 2022 $2.02
+1.82%
$6.41 billion $636,724
Jan 6, 2022 $1.99
+5.18%
$6.31 billion $800,493
Jan 5, 2022 $1.89
-1.34%
$6 billion $516,907
Jan 4, 2022 $1.92
-0.90%
$6.09 billion $688,605
Jan 3, 2022 $1.94
+0.83%
$6.15 billion $773,162
Jan 2, 2022 $1.92
+0.50%
$6.09 billion $1.32 million
Jan 1, 2022 $1.9
-0.15%
$6.04 billion $869,067
Dec 31, 2021 $1.91
-0.67%
$6.07 billion $1.15 million
Dec 30, 2021 $1.92
+2.25%
$6.1 billion $800,693
Dec 29, 2021 $1.88
-1.52%
$5.95 billion $1.32 million
Dec 28, 2021 $1.91
-0.66%
$6.05 billion $1.23 million
Dec 27, 2021 $1.92
-0.53%
$6.1 billion $1.29 million
Dec 26, 2021 $1.93
+0.78%
$6.12 billion $1.08 million
Dec 25, 2021 $1.92
+1.18%
$6.08 billion $1.4 million
Dec 24, 2021 $1.89
+1.14%
$6.01 billion $1.88 million
Dec 23, 2021 $1.87
+4.46%
$5.93 billion $3.03 million
Dec 22, 2021 $1.79
+3.37%
$5.68 billion $2.47 million
Dec 21, 2021 $1.73
+3.63%
$5.5 billion $2.09 million
Dec 20, 2021 $1.67
+3.74%
$5.31 billion $1.99 million
Dec 19, 2021 $1.61
-1.52%
$5.12 billion $1.09 million
Dec 18, 2021 $1.64
+1.72%
$5.2 billion $1.91 million
Dec 17, 2021 $1.61
+5.68%
$5.09 billion $2.26 million
Dec 16, 2021 $1.52
-4.02%
$4.83 billion $1.34 million
Dec 15, 2021 $1.58
+2.46%
$5.02 billion $1.82 million
Dec 14, 2021 $1.54
-4.09%
$4.9 billion $2 million
Dec 13, 2021 $1.61
-4.39%
$5.1 billion $2.06 million
Dec 12, 2021 $1.68
-3.28%
$5.33 billion $1.78 million
Dec 11, 2021 $1.74
+6.67%
$5.51 billion $1.31 million