Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Pacific Electronic Coin Historical Data

APECOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0304
+0.00%
$-- $81
Jan 20, 2025 $0.0304
+4.83%
$96.41 million $833
Jan 19, 2025 $0.029
+0.00%
$91.97 million $15,230
Jan 18, 2025 $0.029
+7.41%
$91.97 million $7,513
Jan 17, 2025 $0.027
+0.00%
$85.63 million $3,065
Jan 16, 2025 $0.027
-6.25%
$85.63 million $4,617
Jan 15, 2025 $0.0288
+10.77%
$91.33 million $5,237
Jan 14, 2025 $0.026
+4.00%
$82.45 million $5,648
Jan 13, 2025 $0.025
+8.70%
$79.28 million $1,130
Jan 12, 2025 $0.025
+0.00%
$79.28 million $2,008
Jan 11, 2025 $0.025
+0.00%
$79.28 million $6,925
Jan 8, 2025 $0.0304
+0.00%
$96.41 million $341
Jan 7, 2025 $0.0304
+0.00%
$96.41 million $5,031
Jan 6, 2025 $0.0304
+0.00%
$96.41 million $3,656
Jan 5, 2025 $0.0304
+0.00%
$96.41 million $236
Jan 4, 2025 $0.0304
+3.05%
$96.41 million $29,941
Jan 3, 2025 $0.0303
+0.00%
$96.09 million $2,450
Jan 2, 2025 $0.0303
+1.00%
$96.09 million $20,586
Jan 1, 2025 $0.03
+1.69%
$95.14 million $1,716
Dec 29, 2024 $0.032
+0.00%
$101.48 million $1,349
Dec 28, 2024 $0.032
-3.03%
$101.48 million $9,694
Dec 27, 2024 $0.033
+6.45%
$104.65 million $16,265
Dec 26, 2024 $0.031
+3.33%
$98.31 million $12,996
Dec 22, 2024 $0.0449
+0.00%
$142.39 million $1,894
Dec 21, 2024 $0.0449
-3.65%
$142.39 million $17,909
Dec 20, 2024 $0.0466
-8.63%
$147.78 million $27,357
Dec 19, 2024 $0.051
+0.00%
$161.74 million $16,293
Dec 18, 2024 $0.051
+2.00%
$161.74 million $66,329
Dec 17, 2024 $0.05
+5.26%
$158.57 million $92,623
Dec 16, 2024 $0.0475
+0.00%
$150.64 million $119,641
Dec 15, 2024 $0.0475
+1.06%
$150.64 million $143,017
Dec 14, 2024 $0.047
-11.32%
$149.05 million $81,495
Dec 13, 2024 $0.053
+0.00%
$168.08 million $881
Dec 12, 2024 $0.053
-4.50%
$168.08 million $2,360
Dec 11, 2024 $0.0555
+0.00%
$176.01 million $2,895
Dec 10, 2024 $0.0555
+0.91%
$176.01 million $9,606
Dec 9, 2024 $0.055
-8.33%
$174.42 million $17,613
Dec 8, 2024 $0.06
+2.04%
$190.28 million $52,930
Dec 7, 2024 $0.0588
+3.16%
$186.47 million $40,069
Dec 6, 2024 $0.057
+0.00%
$180.76 million $32,114
Dec 5, 2024 $0.057
+3.64%
$180.76 million $21,075
Dec 4, 2024 $0.055
+0.00%
$174.42 million $47,520
Dec 3, 2024 $0.055
+7.84%
$174.42 million $37,265
Dec 2, 2024 $0.051
-3.77%
$161.74 million $23,826
Dec 1, 2024 $0.053
+0.00%
$168.08 million $21,271
Nov 30, 2024 $0.053
+6.00%
$168.08 million $26,726
Nov 29, 2024 $0.05
+0.00%
$158.57 million $9,005
Nov 28, 2024 $0.045
-10.00%
$142.71 million $32,332
Mar 22, 2022 $0.694
+2.39%
$2.2 billion $18,959
Mar 21, 2022 $0.68
+1.53%
$2.15 billion $31,470
Download