Coinranking
Sharkcex Historical Data
SHARK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2020 | $0.0203 | +0.88% | ||
| Jul 21, 2020 | $0.0164 | +0.03% | ||
| Jul 20, 2020 | $0.0164 | -0.38% | ||
| Jul 19, 2020 | $0.0164 | +0.54% | ||
| Jul 18, 2020 | $0.0166 | -0.30% | ||
| Jul 17, 2020 | $0.0166 | +0.30% | ||
| Jul 14, 2020 | $0.0169 | +0.12% | ||
| Jul 13, 2020 | $0.0169 | -3.32% | ||
| Jul 12, 2020 | $0.0174 | -30.26% | ||
| Jul 11, 2020 | $0.025 | -14.71% | ||
| Jul 10, 2020 | $0.0293 | -36.45% | ||
| Jul 9, 2020 | $0.0461 | +145.17% | ||
| Jul 8, 2020 | $0.0188 | +1.15% | ||
| Jun 30, 2020 | $0.0173 | -0.22% | ||
| Jun 29, 2020 | $0.0174 | +0.77% | ||
| Jun 19, 2020 | $0.018 | -1.04% | ||
| Jun 18, 2020 | $0.0182 | -0.32% | ||
| Jun 10, 2020 | $0.0191 | +0.44% | ||
| Jun 9, 2020 | $0.019 | +0.68% | ||
| Jun 8, 2020 | $0.0189 | -5.30% | ||
| Jun 7, 2020 | $0.02 | -7.36% | ||
| Jun 6, 2020 | $0.0237 | +1.01% | ||
| Jun 5, 2020 | $0.0234 | -0.29% | ||
| Jun 1, 2020 | $0.0223 | +2.87% | ||
| May 31, 2020 | $0.0217 | -10.09% | ||
| May 30, 2020 | $0.0241 | +1.31% | ||
| May 28, 2020 | $0.0203 | +2.78% | ||
| May 27, 2020 | $0.0198 | +0.04% | ||
| May 25, 2020 | $0.019 | +1.09% | ||
| May 24, 2020 | $0.0188 | -4.47% | ||
| May 23, 2020 | $0.0197 | +0.17% | ||
| May 22, 2020 | $0.0196 | +63.93% | ||
| May 21, 2020 | $0.012 | -37.14% | ||
| May 20, 2020 | $0.0191 | -51.11% | ||
| May 19, 2020 | $0.039 | +135.68% | ||
| May 18, 2020 | $0.0165 | +10.12% | ||
| May 17, 2020 | $0.0182 | +1.31% | ||
| May 16, 2020 | $0.018 | +0.50% | ||
| May 15, 2020 | $0.0179 | -5.00% | ||
| May 9, 2020 | $0.0123 | -1.38% | ||
| May 8, 2020 | $0.0125 | +0.06% | ||
| May 1, 2020 | $0.0126 | +2.12% | ||
| Apr 30, 2020 | $0.0123 | -26.00% | ||
| Apr 29, 2020 | $0.0166 | +30.18% | ||
| Apr 28, 2020 | $0.0116 | -0.51% | ||
| Apr 27, 2020 | $0.0117 | +1.08% | ||
| Apr 26, 2020 | $0.0115 | +1.05% | ||
| Apr 25, 2020 | $0.0114 | -17.39% | ||
| Apr 24, 2020 | $0.0137 | +23.61% | ||
| Apr 16, 2020 | $0.0106 | +0.06% | ||