Presens network Historical Data

SENS Page 10
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:58 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:57 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:56 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:55 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:54 AM $ 0.395
+0.00%
$ 395.1 million $ 2.58 million
3:53 AM $ 0.395
+0.00%
$ 395.1 million $ 2.58 million
3:52 AM $ 0.395
+0.00%
$ 395.1 million $ 2.58 million
3:51 AM $ 0.395
+0.00%
$ 395.1 million $ 2.58 million
3:50 AM $ 0.392
+0.00%
$ 395.1 million $ 2.58 million
3:49 AM $ 0.392
+0.00%
$ 392.29 million $ 2.58 million
3:48 AM $ 0.39
+0.00%
$ 392.29 million $ 2.58 million
3:38 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:37 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:36 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:35 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:34 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:33 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:32 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:31 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:30 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:29 AM $ 0.38
+0.00%
$ 379.83 million $ 2.58 million
3:28 AM $ 0.38
+0.00%
$ 379.83 million $ 2.58 million
3:27 AM $ 0.38
+0.00%
$ 379.83 million $ 2.58 million
3:26 AM $ 0.38
+0.00%
$ 379.83 million $ 2.58 million
3:25 AM $ 0.38
+0.00%
$ 379.83 million $ 2.58 million
3:24 AM $ 0.38
+0.00%
$ 379.89 million $ 2.58 million
3:23 AM $ 0.38
+0.00%
$ 379.89 million $ 2.58 million
3:22 AM $ 0.373
+0.00%
$ 379.89 million $ 2.58 million
3:21 AM $ 0.373
+0.00%
$ 379.89 million $ 2.58 million
3:20 AM $ 0.373
+0.00%
$ 379.89 million $ 2.58 million
3:19 AM $ 0.373
+0.00%
$ 373.17 million $ 2.58 million
3:18 AM $ 0.373
+0.00%
$ 373.17 million $ 2.58 million
3:17 AM $ 0.373
+0.00%
$ 373.17 million $ 2.58 million
3:16 AM $ 0.373
+0.00%
$ 373.17 million $ 2.58 million
3:15 AM $ 0.373
+0.00%
$ 373.17 million $ 2.58 million
3:14 AM $ 0.371
+0.00%
$ 371.48 million $ 2.58 million
3:13 AM $ 0.371
+0.00%
$ 371.48 million $ 2.58 million
3:12 AM $ 0.371
+0.00%
$ 371.48 million $ 2.58 million
3:11 AM $ 0.371
+0.00%
$ 371.48 million $ 2.58 million
3:10 AM $ 0.371
+0.00%
$ 371.48 million $ 2.58 million
3:09 AM $ 0.371
+0.00%
$ 371.11 million $ 2.58 million
3:08 AM $ 0.371
+0.00%
$ 371.11 million $ 2.58 million
3:07 AM $ 0.371
+0.00%
$ 371.11 million $ 2.58 million
3:06 AM $ 0.371
+0.00%
$ 371.11 million $ 2.58 million
3:05 AM $ 0.371
+0.00%
$ 371.11 million $ 2.58 million
3:04 AM $ 0.371
+0.00%
$ 371.11 million $ 2.58 million
3:03 AM $ 0.373
+0.00%
$ 371.11 million $ 2.58 million
3:02 AM $ 0.373
+0.00%
$ 371.11 million $ 2.58 million
Download