Presens network Historical Data

SENS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0₅85
-4.49%
$8,500 $3,931
Jun 24, 12 AM $0.0₅89
+4.71%
$8,900 $3,850
Jun 23, 11 PM $0.0₅85
-5.56%
$8,500 $3,875
Jun 23, 10 PM $0.0₅9
+0.00%
$9,000 $3,856
Jun 23, 9 PM $0.0₅9
+4.65%
$9,000 $3,902
Jun 23, 8 PM $0.0₅86
-1.15%
$8,600 $4,059
Jun 23, 7 PM $0.0₅87
-5.43%
$8,700 $4,077
Jun 23, 6 PM $0.0₅92
+9.52%
$9,200 $4,118
Jun 23, 5 PM $0.0₅84
-11.58%
$8,400 $4,229
Jun 23, 4 PM $0.0₅94
+1.08%
$9,400 $4,140
Jun 23, 3 PM $0.0₅93
+10.71%
$9,300 $4,418
Jun 23, 2 PM $0.0₅84
-2.33%
$8,400 $4,311
Jun 23, 1 PM $0.0₅86
-1.15%
$8,600 $4,347
Jun 23, 12 PM $0.0₅87
-3.33%
$8,700 $4,184
Jun 23, 11 AM $0.0₅89
+5.95%
$8,900 $4,268
Jun 23, 10 AM $0.0₅85
+2.41%
$8,500 $10,618
Jun 23, 9 AM $0.0₅86
+0.00%
$8,600 $17,329
Jun 23, 8 AM $0.0₅86
+0.00%
$8,600 $18,992
Jun 23, 7 AM $0.0₅84
+0.00%
$8,400 $19,123
Jun 23, 6 AM $0.0₅85
-5.56%
$8,500 $19,124
Jun 23, 1 AM $0.0₅87
+0.00%
$8,700 $19,389
Jun 23, 12 AM $0.0₅87
+3.57%
$8,700 $19,412
Jun 22, 11 PM $0.0₅84
-3.45%
$8,400 $19,425
Jun 22, 10 PM $0.0₅87
-8.42%
$8,700 $19,529
Jun 22, 4 PM $0.0000103
-0.96%
$10,300 $35,669
Jun 22, 3 PM $0.0₅99
+8.79%
$9,900 $35,356
Jun 22, 2 PM $0.0₅94
+5.62%
$9,400 $35,412
Jun 22, 1 PM $0.0₅89
-2.20%
$8,900 $35,805
Jun 22, 12 PM $0.0₅92
-3.16%
$9,200 $36,251
Jun 22, 11 AM $0.0₅95
-6.86%
$9,500 $36,112
Jun 22, 10 AM $0.0000104
+5.05%
$10,400 $29,588
Jun 22, 9 AM $0.0₅96
+0.00%
$9,600 $21,751
Jun 22, 4 AM $0.0₅95
-1.04%
$9,500 $21,017
Jun 22, 3 AM $0.0₅96
+9.09%
$9,600 $21,113
Jun 22, 2 AM $0.0₅88
+7.32%
$8,800 $21,090
Jun 22, 1 AM $0.0₅82
-7.87%
$8,200 $21,273
Jun 22, 12 AM $0.0₅82
-5.75%
$8,200 $21,611
Jun 21, 11 PM $0.0₅87
-2.25%
$8,700 $21,685
Jun 21, 10 PM $0.0₅89
+0.00%
$8,900 $21,504
Jun 21, 4 PM $0.0₅74
-11.90%
$7,400 $6,851
Jun 21, 3 PM $0.0₅85
+6.25%
$8,500 $8,369
Jun 21, 2 PM $0.0₅83
+0.00%
$8,300 $8,422
Jun 21, 1 PM $0.0₅82
-2.38%
$8,200 $8,324
Jun 21, 12 PM $0.0₅84
-3.45%
$8,400 $7,982
Jun 21, 11 AM $0.0₅87
+4.82%
$8,700 $8,634
Jun 21, 10 AM $0.0₅87
+0.00%
$8,700 $8,868
Jun 21, 9 AM $0.0₅87
+1.16%
$8,700 $9,123
Jun 21, 8 AM $0.0₅86
-2.27%
$8,600 $9,137
Jun 21, 7 AM $0.0₅88
+1.15%
$8,800 $9,133
Jun 21, 6 AM $0.0₅87
-5.43%
$8,700 $9,134