Presens network Historical Data

SENS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0₅85
-4.49%
$ 8,500 $ 3,931
Jun 24, 12 AM $ 0.0₅89
+4.71%
$ 8,900 $ 3,850
Jun 23, 11 PM $ 0.0₅85
-5.56%
$ 8,500 $ 3,875
Jun 23, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3,856
Jun 23, 9 PM $ 0.0₅9
+4.65%
$ 9,000 $ 3,902
Jun 23, 8 PM $ 0.0₅86
-1.15%
$ 8,600 $ 4,059
Jun 23, 7 PM $ 0.0₅87
-5.43%
$ 8,700 $ 4,077
Jun 23, 6 PM $ 0.0₅92
+9.52%
$ 9,200 $ 4,118
Jun 23, 5 PM $ 0.0₅84
-11.58%
$ 8,400 $ 4,229
Jun 23, 4 PM $ 0.0₅94
+1.08%
$ 9,400 $ 4,140
Jun 23, 3 PM $ 0.0₅93
+10.71%
$ 9,300 $ 4,418
Jun 23, 2 PM $ 0.0₅84
-2.33%
$ 8,400 $ 4,311
Jun 23, 1 PM $ 0.0₅86
-1.15%
$ 8,600 $ 4,347
Jun 23, 12 PM $ 0.0₅87
-3.33%
$ 8,700 $ 4,184
Jun 23, 11 AM $ 0.0₅89
+5.95%
$ 8,900 $ 4,268
Jun 23, 10 AM $ 0.0₅85
+2.41%
$ 8,500 $ 10,618
Jun 23, 9 AM $ 0.0₅86
+0.00%
$ 8,600 $ 17,329
Jun 23, 8 AM $ 0.0₅86
+0.00%
$ 8,600 $ 18,992
Jun 23, 7 AM $ 0.0₅84
+0.00%
$ 8,400 $ 19,123
Jun 23, 6 AM $ 0.0₅85
-5.56%
$ 8,500 $ 19,124
Jun 23, 1 AM $ 0.0₅87
+0.00%
$ 8,700 $ 19,389
Jun 23, 12 AM $ 0.0₅87
+3.57%
$ 8,700 $ 19,412
Jun 22, 11 PM $ 0.0₅84
-3.45%
$ 8,400 $ 19,425
Jun 22, 10 PM $ 0.0₅87
-8.42%
$ 8,700 $ 19,529
Jun 22, 4 PM $ 0.0000103
-0.96%
$ 10,300 $ 35,669
Jun 22, 3 PM $ 0.0₅99
+8.79%
$ 9,900 $ 35,356
Jun 22, 2 PM $ 0.0₅94
+5.62%
$ 9,400 $ 35,412
Jun 22, 1 PM $ 0.0₅89
-2.20%
$ 8,900 $ 35,805
Jun 22, 12 PM $ 0.0₅92
-3.16%
$ 9,200 $ 36,251
Jun 22, 11 AM $ 0.0₅95
-6.86%
$ 9,500 $ 36,112
Jun 22, 10 AM $ 0.0000104
+5.05%
$ 10,400 $ 29,588
Jun 22, 9 AM $ 0.0₅96
+0.00%
$ 9,600 $ 21,751
Jun 22, 4 AM $ 0.0₅95
-1.04%
$ 9,500 $ 21,017
Jun 22, 3 AM $ 0.0₅96
+9.09%
$ 9,600 $ 21,113
Jun 22, 2 AM $ 0.0₅88
+7.32%
$ 8,800 $ 21,090
Jun 22, 1 AM $ 0.0₅82
-7.87%
$ 8,200 $ 21,273
Jun 22, 12 AM $ 0.0₅82
-5.75%
$ 8,200 $ 21,611
Jun 21, 11 PM $ 0.0₅87
-2.25%
$ 8,700 $ 21,685
Jun 21, 10 PM $ 0.0₅89
+0.00%
$ 8,900 $ 21,504
Jun 21, 4 PM $ 0.0₅74
-11.90%
$ 7,400 $ 6,851
Jun 21, 3 PM $ 0.0₅85
+6.25%
$ 8,500 $ 8,369
Jun 21, 2 PM $ 0.0₅83
+0.00%
$ 8,300 $ 8,422
Jun 21, 1 PM $ 0.0₅82
-2.38%
$ 8,200 $ 8,324
Jun 21, 12 PM $ 0.0₅84
-3.45%
$ 8,400 $ 7,982
Jun 21, 11 AM $ 0.0₅87
+4.82%
$ 8,700 $ 8,634
Jun 21, 10 AM $ 0.0₅87
+0.00%
$ 8,700 $ 8,868
Jun 21, 9 AM $ 0.0₅87
+1.16%
$ 8,700 $ 9,123
Jun 21, 8 AM $ 0.0₅86
-2.27%
$ 8,600 $ 9,137
Jun 21, 7 AM $ 0.0₅88
+1.15%
$ 8,800 $ 9,133
Jun 21, 6 AM $ 0.0₅87
-5.43%
$ 8,700 $ 9,134