Presens network Historical Data

SENS Page 3
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.33
+0.00%
$ 330 million $ 1.47 million
12:23 PM $ 0.319
+0.00%
$ 330 million $ 1.47 million
12:22 PM $ 0.33
+0.00%
$ 330 million $ 1.49 million
12:21 PM $ 0.33
+0.00%
$ 330 million $ 1.49 million
12:20 PM $ 0.33
+0.00%
$ 330 million $ 1.49 million
12:19 PM $ 0.33
+0.00%
$ 330 million $ 1.49 million
12:18 PM $ 0.33
+0.00%
$ 330 million $ 1.51 million
12:17 PM $ 0.33
+0.00%
$ 330 million $ 1.51 million
12:16 PM $ 0.33
+0.00%
$ 330 million $ 1.51 million
12:15 PM $ 0.33
+0.00%
$ 330 million $ 1.51 million
12:14 PM $ 0.319
+0.00%
$ 318.79 million $ 1.51 million
12:13 PM $ 0.319
+0.00%
$ 318.79 million $ 1.51 million
12:12 PM $ 0.319
+0.00%
$ 318.79 million $ 1.49 million
12:11 PM $ 0.309
+0.00%
$ 318.79 million $ 1.49 million
10:34 AM $ 0.324
+0.00%
$ 323.7 million $ 1.65 million
10:33 AM $ 0.312
+0.00%
$ 323.7 million $ 1.65 million
10:32 AM $ 0.309
+0.00%
$ 323.7 million $ 1.65 million
9:21 AM $ 0.324
+0.00%
$ 324.4 million $ 2.42 million
9:20 AM $ 0.324
+0.00%
$ 324.4 million $ 2.42 million
9:19 AM $ 0.325
+0.00%
$ 324.82 million $ 2.47 million
9:18 AM $ 0.325
+0.00%
$ 324.82 million $ 2.47 million
9:17 AM $ 0.327
+0.00%
$ 324.82 million $ 2.48 million
9:16 AM $ 0.331
+0.00%
$ 324.82 million $ 2.48 million
9:14 AM $ 0.327
+0.00%
$ 327.01 million $ 2.5 million
9:12 AM $ 0.341
+0.00%
$ 327.01 million $ 2.54 million
9:11 AM $ 0.336
+0.00%
$ 327.01 million $ 2.62 million
9:10 AM $ 0.336
+0.00%
$ 327.01 million $ 2.62 million
9:09 AM $ 0.346
+0.00%
$ 346 million $ 2.62 million
9:08 AM $ 0.346
+0.00%
$ 346 million $ 2.62 million
9:03 AM $ 0.345
+0.00%
$ 344.78 million $ 2.62 million
9:00 AM $ 0.333
+0.00%
$ 344.78 million $ 2.62 million
8:59 AM $ 0.333
+0.00%
$ 332.99 million $ 2.62 million
8:58 AM $ 0.333
+0.00%
$ 332.99 million $ 2.62 million
8:57 AM $ 0.333
+0.00%
$ 332.99 million $ 2.62 million
8:56 AM $ 0.333
+0.00%
$ 332.99 million $ 2.62 million
8:55 AM $ 0.32
+0.00%
$ 332.99 million $ 2.62 million
8:54 AM $ 0.32
+0.00%
$ 320 million $ 2.62 million
8:53 AM $ 0.326
+0.00%
$ 320 million $ 2.62 million
8:52 AM $ 0.326
+0.00%
$ 320 million $ 2.62 million
8:51 AM $ 0.34
+0.00%
$ 320 million $ 2.62 million
8:50 AM $ 0.34
+0.00%
$ 320 million $ 2.62 million
8:16 AM $ 0.347
+0.00%
$ 346.8 million $ 2.59 million
8:15 AM $ 0.347
+0.00%
$ 346.8 million $ 2.59 million
8:14 AM $ 0.347
+0.00%
$ 347 million $ 2.59 million
8:13 AM $ 0.348
+0.00%
$ 347 million $ 2.59 million
8:12 AM $ 0.348
+0.00%
$ 347 million $ 2.59 million
6:28 AM $ 0.341
+0.00%
$ 341.02 million $ 2.58 million
6:27 AM $ 0.341
+0.00%
$ 341.02 million $ 2.58 million
6:26 AM $ 0.353
+0.00%
$ 341.02 million $ 2.58 million
6:25 AM $ 0.356
+0.00%
$ 341.02 million $ 2.58 million