Presens network Historical Data

SENS Page 6
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.324
+0.00%
$ 324.4 million $ 2.42 million
9:19 AM $ 0.325
+0.00%
$ 324.82 million $ 2.47 million
9:18 AM $ 0.325
+0.00%
$ 324.82 million $ 2.47 million
9:17 AM $ 0.327
+0.00%
$ 324.82 million $ 2.48 million
9:16 AM $ 0.331
+0.00%
$ 324.82 million $ 2.48 million
9:14 AM $ 0.327
+0.00%
$ 327.01 million $ 2.5 million
9:12 AM $ 0.341
+0.00%
$ 327.01 million $ 2.54 million
9:11 AM $ 0.336
+0.00%
$ 327.01 million $ 2.62 million
9:10 AM $ 0.336
+0.00%
$ 327.01 million $ 2.62 million
9:09 AM $ 0.346
+0.00%
$ 346 million $ 2.62 million
9:08 AM $ 0.346
+0.00%
$ 346 million $ 2.62 million
9:03 AM $ 0.345
+0.00%
$ 344.78 million $ 2.62 million
9:00 AM $ 0.333
+0.00%
$ 344.78 million $ 2.62 million
8:59 AM $ 0.333
+0.00%
$ 332.99 million $ 2.62 million
8:58 AM $ 0.333
+0.00%
$ 332.99 million $ 2.62 million
8:57 AM $ 0.333
+0.00%
$ 332.99 million $ 2.62 million
8:56 AM $ 0.333
+0.00%
$ 332.99 million $ 2.62 million
8:55 AM $ 0.32
+0.00%
$ 332.99 million $ 2.62 million
8:54 AM $ 0.32
+0.00%
$ 320 million $ 2.62 million
8:53 AM $ 0.326
+0.00%
$ 320 million $ 2.62 million
8:52 AM $ 0.326
+0.00%
$ 320 million $ 2.62 million
8:51 AM $ 0.34
+0.00%
$ 320 million $ 2.62 million
8:50 AM $ 0.34
+0.00%
$ 320 million $ 2.62 million
8:16 AM $ 0.347
+0.00%
$ 346.8 million $ 2.59 million
8:15 AM $ 0.347
+0.00%
$ 346.8 million $ 2.59 million
8:14 AM $ 0.347
+0.00%
$ 347 million $ 2.59 million
8:13 AM $ 0.348
+0.00%
$ 347 million $ 2.59 million
8:12 AM $ 0.348
+0.00%
$ 347 million $ 2.59 million
6:28 AM $ 0.341
+0.00%
$ 341.02 million $ 2.58 million
6:27 AM $ 0.341
+0.00%
$ 341.02 million $ 2.58 million
6:26 AM $ 0.353
+0.00%
$ 341.02 million $ 2.58 million
6:25 AM $ 0.356
+0.00%
$ 341.02 million $ 2.58 million
6:24 AM $ 0.356
+0.00%
$ 355.6 million $ 2.58 million
6:23 AM $ 0.356
+0.00%
$ 355.6 million $ 2.58 million
6:22 AM $ 0.356
+0.00%
$ 355.6 million $ 2.58 million
6:21 AM $ 0.367
+0.00%
$ 355.6 million $ 2.58 million
6:20 AM $ 0.367
+0.00%
$ 355.6 million $ 2.58 million
6:19 AM $ 0.366
+0.00%
$ 365.89 million $ 2.58 million
6:18 AM $ 0.366
+0.00%
$ 365.89 million $ 2.58 million
6:17 AM $ 0.357
+0.00%
$ 365.89 million $ 2.58 million
6:16 AM $ 0.357
+0.00%
$ 365.89 million $ 2.58 million
6:15 AM $ 0.353
+0.00%
$ 365.89 million $ 2.58 million
6:14 AM $ 0.353
+0.00%
$ 352.55 million $ 2.58 million
6:13 AM $ 0.357
+0.00%
$ 352.55 million $ 2.58 million
6:12 AM $ 0.357
+0.00%
$ 352.55 million $ 2.58 million
6:11 AM $ 0.357
+0.00%
$ 352.55 million $ 2.58 million
6:10 AM $ 0.357
+0.00%
$ 352.55 million $ 2.58 million
6:09 AM $ 0.357
+0.00%
$ 357.15 million $ 2.58 million
6:08 AM $ 0.357
+0.00%
$ 357.15 million $ 2.58 million
6:07 AM $ 0.357
+0.00%
$ 357.15 million $ 2.58 million