Presens network Historical Data

SENS Page 9
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.358
+0.00%
$ 357.5 million $ 2.58 million
6:00 AM $ 0.368
+0.00%
$ 357.5 million $ 2.58 million
5:59 AM $ 0.368
+0.00%
$ 367.87 million $ 2.58 million
5:58 AM $ 0.357
+0.00%
$ 367.87 million $ 2.58 million
5:57 AM $ 0.357
+0.00%
$ 367.87 million $ 2.58 million
5:56 AM $ 0.368
+0.00%
$ 367.87 million $ 2.58 million
5:55 AM $ 0.368
+0.00%
$ 367.87 million $ 2.58 million
5:54 AM $ 0.368
+0.00%
$ 368 million $ 2.58 million
5:53 AM $ 0.368
+0.00%
$ 368 million $ 2.58 million
5:52 AM $ 0.369
+0.00%
$ 368 million $ 2.58 million
5:51 AM $ 0.369
+0.00%
$ 368 million $ 2.58 million
4:52 AM $ 0.376
+0.00%
$ 376.03 million $ 2.58 million
4:51 AM $ 0.376
+0.00%
$ 376.03 million $ 2.58 million
4:50 AM $ 0.366
+0.00%
$ 376.03 million $ 2.58 million
4:49 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:48 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:47 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:46 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:45 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:44 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:43 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:42 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:41 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:40 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:39 AM $ 0.366
+0.00%
$ 366.1 million $ 2.58 million
4:38 AM $ 0.38
+0.00%
$ 366.1 million $ 2.58 million
4:37 AM $ 0.38
+0.00%
$ 366.1 million $ 2.58 million
4:07 AM $ 0.39
+0.00%
$ 390 million $ 2.58 million
4:06 AM $ 0.39
+0.00%
$ 390 million $ 2.58 million
4:05 AM $ 0.39
+0.00%
$ 390 million $ 2.58 million
4:04 AM $ 0.39
+0.00%
$ 390 million $ 2.58 million
4:03 AM $ 0.393
+0.00%
$ 390 million $ 2.58 million
4:02 AM $ 0.399
+0.00%
$ 390 million $ 2.58 million
4:01 AM $ 0.399
+0.00%
$ 390 million $ 2.58 million
4:00 AM $ 0.399
+0.00%
$ 390 million $ 2.58 million
3:59 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:58 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:57 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:56 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:55 AM $ 0.399
+0.00%
$ 398.58 million $ 2.58 million
3:54 AM $ 0.395
+0.00%
$ 395.1 million $ 2.58 million
3:53 AM $ 0.395
+0.00%
$ 395.1 million $ 2.58 million
3:52 AM $ 0.395
+0.00%
$ 395.1 million $ 2.58 million
3:51 AM $ 0.395
+0.00%
$ 395.1 million $ 2.58 million
3:50 AM $ 0.392
+0.00%
$ 395.1 million $ 2.58 million
3:49 AM $ 0.392
+0.00%
$ 392.29 million $ 2.58 million
3:48 AM $ 0.39
+0.00%
$ 392.29 million $ 2.58 million
3:38 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:37 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million
3:36 AM $ 0.38
+0.00%
$ 379.99 million $ 2.58 million