Presens network Historical Data

SENS
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.177
+0.00%
$ 172.61 million $ 952,284
8:45 PM $ 0.176
+0.00%
$ 172.61 million $ 952,430
8:44 PM $ 0.173
+0.00%
$ 172.61 million $ 952,430
8:43 PM $ 0.173
+0.00%
$ 172.61 million $ 952,584
8:42 PM $ 0.173
+0.00%
$ 172.61 million $ 952,584
8:41 PM $ 0.176
+0.00%
$ 172.61 million $ 953,236
8:40 PM $ 0.176
+0.00%
$ 172.61 million $ 953,236
8:39 PM $ 0.176
+0.00%
$ 175.69 million $ 955,609
8:38 PM $ 0.176
+0.00%
$ 175.69 million $ 955,609
8:37 PM $ 0.176
+0.00%
$ 175.69 million $ 956,179
8:36 PM $ 0.176
+0.00%
$ 175.69 million $ 956,179
8:35 PM $ 0.176
+0.00%
$ 175.69 million $ 957,371
8:34 PM $ 0.176
+0.00%
$ 175.69 million $ 957,371
8:33 PM $ 0.172
+0.00%
$ 175.69 million $ 961,448
8:32 PM $ 0.172
+0.00%
$ 175.69 million $ 961,448
8:31 PM $ 0.172
+0.00%
$ 175.69 million $ 961,928
8:30 PM $ 0.172
+0.00%
$ 175.69 million $ 961,928
8:29 PM $ 0.18
+0.00%
$ 180.32 million $ 963,147
8:28 PM $ 0.172
+0.00%
$ 180.32 million $ 963,147
8:27 PM $ 0.172
+0.00%
$ 180.32 million $ 963,690
8:26 PM $ 0.172
+0.00%
$ 180.32 million $ 963,690
8:25 PM $ 0.172
+0.00%
$ 180.32 million $ 964,256
8:24 PM $ 0.177
+0.00%
$ 177.37 million $ 964,256
8:22 PM $ 0.184
+0.00%
$ 177.37 million $ 964,542
8:21 PM $ 0.184
+0.00%
$ 177.37 million $ 964,542
8:20 PM $ 0.189
+0.00%
$ 177.37 million $ 987,337
8:19 PM $ 0.183
+0.00%
$ 182.7 million $ 987,657
8:18 PM $ 0.183
+0.00%
$ 182.7 million $ 987,657
8:16 PM $ 0.181
+0.00%
$ 182.7 million $ 987,881
8:13 PM $ 0.173
+0.00%
$ 173.24 million $ 990,309
8:12 PM $ 0.173
+0.00%
$ 173.24 million $ 990,309
8:11 PM $ 0.173
+0.00%
$ 173.24 million $ 991,150
8:10 PM $ 0.174
+0.00%
$ 173.24 million $ 991,150
8:09 PM $ 0.174
+0.00%
$ 174.21 million $ 991,623
8:08 PM $ 0.174
+0.00%
$ 174.21 million $ 992,442
8:07 PM $ 0.175
+0.00%
$ 174.21 million $ 992,442
8:06 PM $ 0.179
+0.00%
$ 174.21 million $ 992,966
8:05 PM $ 0.179
+0.00%
$ 174.21 million $ 996,815
8:04 PM $ 0.18
+0.00%
$ 179.95 million $ 996,815
8:03 PM $ 0.173
+0.00%
$ 179.95 million $ 997,124
8:02 PM $ 0.173
+0.00%
$ 179.95 million $ 997,124
8:01 PM $ 0.172
+0.00%
$ 179.95 million $ 998,555
8:00 PM $ 0.172
+0.00%
$ 179.95 million $ 998,555
7:59 PM $ 0.173
+0.00%
$ 173 million $ 999,275
7:58 PM $ 0.173
+0.00%
$ 173 million $ 999,275
7:57 PM $ 0.173
+0.00%
$ 173 million $ 999,456
7:56 PM $ 0.173
+0.00%
$ 173 million $ 999,767
7:55 PM $ 0.173
+0.00%
$ 173 million $ 999,767
7:54 PM $ 0.178
+0.00%
$ 177.76 million $ 1 million
7:53 PM $ 0.178
+0.00%
$ 177.76 million $ 1 million
Download