Mochi Inu Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0₆279
+1.98%
$ 278.85 million $ 0
Apr 11, 2023 $ 0.0₆273
-7.65%
$ 273.32 million $ 11
Apr 10, 2023 $ 0.0₆276
-0.47%
$ 276.04 million $ 0
Apr 9, 2023 $ 0.0₆277
+0.38%
$ 277.06 million $ 0
Apr 8, 2023 $ 0.0₆275
-0.19%
$ 275.1 million $ 0
Apr 7, 2023 $ 0.0₆276
+0.06%
$ 275.67 million $ 0.1
Apr 6, 2023 $ 0.0₆272
-0.02%
$ -- $ 3
Apr 5, 2023 $ 0.0₆272
-0.03%
$ 272 million $ 3
Apr 4, 2023 $ 0.0₆272
-0.05%
$ 272.12 million $ 0
Apr 3, 2023 $ 0.0₆271
-0.27%
$ -- $ 3
Apr 2, 2023 $ 0.0₆272
+7.47%
$ 271.94 million $ 3
Mar 31, 2023 $ 0.0₆253
+0.12%
$ -- $ 0
Mar 30, 2023 $ 0.0₆252
+1.95%
$ 252.29 million $ 0
Mar 29, 2023 $ 0.0₆247
-11.19%
$ 247.45 million $ 5
Mar 28, 2023 $ 0.0₆279
-15.09%
$ 278.67 million $ 63
Mar 27, 2023 $ 0.0₆328
-24.01%
$ 328.1 million $ 28
Mar 26, 2023 $ 0.0₆432
+1.56%
$ 431.92 million $ 0
Mar 25, 2023 $ 0.0₆425
-14.61%
$ 425.33 million $ 5
Mar 24, 2023 $ 0.0₆498
-1.53%
$ 498.07 million $ 0
Mar 23, 2023 $ 0.0₆506
-1.29%
$ 505.69 million $ 2
Mar 22, 2023 $ 0.0₆512
-0.89%
$ 512.11 million $ 0
Mar 21, 2023 $ 0.0₆632
+23.28%
$ 632.33 million $ 37
Mar 20, 2023 $ 0.0₆514
-7.08%
$ 513.71 million $ 11,797
Mar 19, 2023 $ 0.0₆555
+0.16%
$ 555 million $ 10,070
Mar 18, 2023 $ 0.0₆554
-6.04%
$ 554.34 million $ 8,953
Mar 17, 2023 $ 0.0₆591
+0.00%
$ 591.13 million $ 12,345
Mar 16, 2023 $ 0.0₆591
-0.46%
$ 590.51 million $ 9,586
Mar 15, 2023 $ 0.0₆594
+0.43%
$ 594.15 million $ 10,513
Mar 14, 2023 $ 0.0₆591
-0.10%
$ 591.21 million $ 10,907
Mar 13, 2023 $ 0.0₆593
-1.35%
$ 592.52 million $ 12,860
Mar 12, 2023 $ 0.0₆6
+8.36%
$ 599.54 million $ 10,599
Mar 11, 2023 $ 0.0₆553
+2.25%
$ 552.79 million $ 9,017
Mar 10, 2023 $ 0.0₆542
-8.35%
$ 541.59 million $ 11,348
Mar 9, 2023 $ 0.0₆591
-0.24%
$ 590.87 million $ 8,636
Mar 8, 2023 $ 0.0₆593
-1.07%
$ 592.82 million $ 574
Mar 7, 2023 $ 0.0₆599
-0.33%
$ 599.23 million $ 11,863
Mar 6, 2023 $ 0.0₆611
-10.26%
$ 610.9 million $ 661
Mar 5, 2023 $ 0.0₆68
-20.19%
$ 680.41 million $ 4,955
Mar 4, 2023 $ 0.0₆852
+3.91%
$ 852.44 million $ 0.1
Mar 3, 2023 $ 0.0₆821
-1.20%
$ 820.66 million $ 4,977
Mar 2, 2023 $ 0.0₆831
+1.36%
$ 830.68 million $ 5,746
Mar 1, 2023 $ 0.0₆819
-7.12%
$ 818.99 million $ 11,083
Feb 28, 2023 $ 0.0₆883
-1.84%
$ 882.84 million $ 10,652
Feb 27, 2023 $ 0.0₆88
-2.19%
$ 879.58 million $ 11,911
Feb 26, 2023 $ 0.0₆88
-1.01%
$ 879.81 million $ 8,956
Feb 25, 2023 $ 0.0₆888
-0.26%
$ 887.68 million $ 7
Feb 24, 2023 $ 0.0₆89
-0.06%
$ 889.76 million $ 8,882
Feb 23, 2023 $ 0.0₆88
-0.90%
$ 879.89 million $ 10,112
Feb 22, 2023 $ 0.0₆888
+21.65%
$ 887.85 million $ 490
Feb 21, 2023 $ 0.0₆73
-0.03%
$ 730.21 million $ 8,845