PlatonCoin Historical Data

PLTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.841
+0.08%
$95.95 million $895
Jan 5, 2023 $0.84
-0.05%
$95.86 million $2,990
Jan 4, 2023 $0.841
+0.04%
$95.92 million $2,141
Jan 3, 2023 $0.841
-0.02%
$95.91 million $2,657
Jan 2, 2023 $0.84
+0.04%
$95.9 million $2,939
Jan 1, 2023 $0.84
+0.00%
$95.89 million $1
Dec 31, 2022 $0.84
-0.12%
$95.89 million $1,257
Dec 30, 2022 $0.841
+0.09%
$96 million $3,261
Dec 29, 2022 $0.841
+0.03%
$95.98 million $4,250
Dec 28, 2022 $0.84
+0.03%
$95.88 million $2,931
Dec 27, 2022 $0.841
-0.06%
$95.94 million $2,571
Dec 26, 2022 $0.841
-0.05%
$95.99 million $2,026
Dec 25, 2022 $0.842
+0.15%
$96.04 million $1,151
Dec 24, 2022 $0.841
-0.05%
$95.96 million $3,180
Dec 23, 2022 $0.841
+0.05%
$95.94 million $2,626
Dec 22, 2022 $0.84
-0.15%
$95.89 million $671
Dec 21, 2022 $0.842
+0.05%
$96.03 million $1,822
Dec 20, 2022 $0.841
-0.08%
$95.91 million $2,328
Dec 19, 2022 $0.841
+0.05%
$95.95 million $2,988
Dec 17, 2022 $0.841
+0.00%
$-- $16
Dec 16, 2022 $0.841
-0.07%
$95.91 million $587
Dec 15, 2022 $0.841
-0.05%
$95.94 million $2,913
Dec 14, 2022 $0.841
-0.02%
$95.99 million $2,430
Dec 13, 2022 $0.841
+0.03%
$95.9 million $2,110
Dec 12, 2022 $0.84
-0.17%
$95.88 million $3,247
Dec 11, 2022 $0.842
+0.00%
$96.05 million $1,529
Dec 10, 2022 $0.841
+0.00%
$-- $19
Dec 9, 2022 $0.841
+0.03%
$95.92 million $996
Dec 8, 2022 $0.84
-0.03%
$95.89 million $1,572
Dec 7, 2022 $0.84
-0.10%
$95.86 million $2,852
Dec 6, 2022 $0.841
+0.10%
$96 million $2,906
Dec 5, 2022 $0.84
-0.19%
$95.87 million $1,748
Dec 4, 2022 $0.84
-0.10%
$95.88 million $1,455
Dec 3, 2022 $0.841
+0.09%
$95.98 million $940
Dec 2, 2022 $0.841
+0.10%
$95.99 million $3,423
Dec 1, 2022 $0.842
+0.22%
$96.05 million $2,611
Nov 30, 2022 $0.84
-0.16%
$95.84 million $3
Nov 29, 2022 $0.841
+0.09%
$96 million $1,181
Nov 28, 2022 $0.841
-0.01%
$95.98 million $2,967
Nov 27, 2022 $0.841
-0.01%
$95.99 million $1,206
Nov 26, 2022 $0.841
-0.02%
$95.95 million $2,811
Nov 25, 2022 $0.842
+0.06%
$96.07 million $2,883
Nov 24, 2022 $0.841
+0.02%
$96.01 million $2,446
Nov 23, 2022 $0.841
+0.08%
$95.99 million $2,031
Nov 22, 2022 $0.841
+0.05%
$95.91 million $1,723
Nov 21, 2022 $0.841
+0.09%
$95.99 million $2,054
Nov 20, 2022 $0.842
+0.00%
$-- $1
Nov 19, 2022 $0.842
+0.14%
$96.07 million $1,446
Nov 18, 2022 $0.842
+0.19%
$96.06 million $2,612
Nov 17, 2022 $0.84
-0.04%
$95.88 million $2,868