PlatonCoin Historical Data

PLTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.841
+0.08%
$ 95.95 million $ 895
Jan 5, 2023 $ 0.84
-0.05%
$ 95.86 million $ 2,990
Jan 4, 2023 $ 0.841
+0.04%
$ 95.92 million $ 2,141
Jan 3, 2023 $ 0.841
-0.02%
$ 95.91 million $ 2,657
Jan 2, 2023 $ 0.84
+0.04%
$ 95.9 million $ 2,939
Jan 1, 2023 $ 0.84
+0.00%
$ 95.89 million $ 1
Dec 31, 2022 $ 0.84
-0.12%
$ 95.89 million $ 1,257
Dec 30, 2022 $ 0.841
+0.09%
$ 96 million $ 3,261
Dec 29, 2022 $ 0.841
+0.03%
$ 95.98 million $ 4,250
Dec 28, 2022 $ 0.84
+0.03%
$ 95.88 million $ 2,931
Dec 27, 2022 $ 0.841
-0.06%
$ 95.94 million $ 2,571
Dec 26, 2022 $ 0.841
-0.05%
$ 95.99 million $ 2,026
Dec 25, 2022 $ 0.842
+0.15%
$ 96.04 million $ 1,151
Dec 24, 2022 $ 0.841
-0.05%
$ 95.96 million $ 3,180
Dec 23, 2022 $ 0.841
+0.05%
$ 95.94 million $ 2,626
Dec 22, 2022 $ 0.84
-0.15%
$ 95.89 million $ 671
Dec 21, 2022 $ 0.842
+0.05%
$ 96.03 million $ 1,822
Dec 20, 2022 $ 0.841
-0.08%
$ 95.91 million $ 2,328
Dec 19, 2022 $ 0.841
+0.05%
$ 95.95 million $ 2,988
Dec 17, 2022 $ 0.841
+0.00%
$ -- $ 16
Dec 16, 2022 $ 0.841
-0.07%
$ 95.91 million $ 587
Dec 15, 2022 $ 0.841
-0.05%
$ 95.94 million $ 2,913
Dec 14, 2022 $ 0.841
-0.02%
$ 95.99 million $ 2,430
Dec 13, 2022 $ 0.841
+0.03%
$ 95.9 million $ 2,110
Dec 12, 2022 $ 0.84
-0.17%
$ 95.88 million $ 3,247
Dec 11, 2022 $ 0.842
+0.00%
$ 96.05 million $ 1,529
Dec 10, 2022 $ 0.841
+0.00%
$ -- $ 19
Dec 9, 2022 $ 0.841
+0.03%
$ 95.92 million $ 996
Dec 8, 2022 $ 0.84
-0.03%
$ 95.89 million $ 1,572
Dec 7, 2022 $ 0.84
-0.10%
$ 95.86 million $ 2,852
Dec 6, 2022 $ 0.841
+0.10%
$ 96 million $ 2,906
Dec 5, 2022 $ 0.84
-0.19%
$ 95.87 million $ 1,748
Dec 4, 2022 $ 0.84
-0.10%
$ 95.88 million $ 1,455
Dec 3, 2022 $ 0.841
+0.09%
$ 95.98 million $ 940
Dec 2, 2022 $ 0.841
+0.10%
$ 95.99 million $ 3,423
Dec 1, 2022 $ 0.842
+0.22%
$ 96.05 million $ 2,611
Nov 30, 2022 $ 0.84
-0.16%
$ 95.84 million $ 3
Nov 29, 2022 $ 0.841
+0.09%
$ 96 million $ 1,181
Nov 28, 2022 $ 0.841
-0.01%
$ 95.98 million $ 2,967
Nov 27, 2022 $ 0.841
-0.01%
$ 95.99 million $ 1,206
Nov 26, 2022 $ 0.841
-0.02%
$ 95.95 million $ 2,811
Nov 25, 2022 $ 0.842
+0.06%
$ 96.07 million $ 2,883
Nov 24, 2022 $ 0.841
+0.02%
$ 96.01 million $ 2,446
Nov 23, 2022 $ 0.841
+0.08%
$ 95.99 million $ 2,031
Nov 22, 2022 $ 0.841
+0.05%
$ 95.91 million $ 1,723
Nov 21, 2022 $ 0.841
+0.09%
$ 95.99 million $ 2,054
Nov 20, 2022 $ 0.842
+0.00%
$ -- $ 1
Nov 19, 2022 $ 0.842
+0.14%
$ 96.07 million $ 1,446
Nov 18, 2022 $ 0.842
+0.19%
$ 96.06 million $ 2,612
Nov 17, 2022 $ 0.84
-0.04%
$ 95.88 million $ 2,868