PlatonCoin Historical Data

PLTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.36
+0.00%
$33.69 million $463,261
Nov 27, 2021 $0.36
+0.00%
$33.69 million $215,924
Nov 26, 2021 $0.36
+0.00%
$33.69 million $387,923
Nov 25, 2021 $0.36
+12.50%
$33.69 million $258,996
Nov 24, 2021 $0.32
-17.52%
$29.95 million $127,563
Nov 23, 2021 $0.388
+0.66%
$36.31 million $344,336
Nov 22, 2021 $0.385
+7.07%
$36.08 million $347,819
Nov 21, 2021 $0.36
+30.59%
$33.7 million $282,217
Nov 20, 2021 $0.276
-8.11%
$25.8 million $291,204
Nov 19, 2021 $0.3
-25.00%
$28.08 million $380,712
Nov 18, 2021 $0.4
+2.56%
$36.17 million $358,179
Nov 17, 2021 $0.39
-5.09%
$35.26 million $210,707
Nov 16, 2021 $0.411
+0.02%
$37.16 million $196,215
Nov 15, 2021 $0.411
-0.02%
$37.15 million $400,615
Nov 14, 2021 $0.411
+2.73%
$37.16 million $443,326
Nov 13, 2021 $0.4
+12.68%
$36.17 million $617,690
Nov 12, 2021 $0.355
-13.61%
$32.1 million $617,574
Nov 11, 2021 $0.411
+0.00%
$37.16 million $75,056
Nov 10, 2021 $0.411
+2.74%
$37.16 million $60,737
Nov 9, 2021 $0.4
-13.52%
$36.17 million $117,773
Nov 8, 2021 $0.463
+15.77%
$41.83 million $297,704
Nov 7, 2021 $0.4
+0.00%
$36.13 million $168,743
Nov 6, 2021 $0.4
+5.15%
$36.13 million $244,554
Nov 5, 2021 $0.38
-22.45%
$33.85 million $295,756
Nov 4, 2021 $0.49
-4.85%
$43.65 million $6,227
Nov 3, 2021 $0.515
+13.06%
$45.87 million $105,509
Nov 2, 2021 $0.455
-0.55%
$40.57 million $121,842
Nov 1, 2021 $0.458
+1.78%
$40.8 million $45,907
Oct 31, 2021 $0.45
-6.24%
$40.08 million $54,597
Oct 30, 2021 $0.48
+0.62%
$42.75 million $28,898
Oct 29, 2021 $0.477
-0.61%
$42.49 million $42,862
Oct 28, 2021 $0.48
+1.15%
$42.75 million $152,094
Oct 27, 2021 $0.474
+5.69%
$42.26 million $94,190
Oct 26, 2021 $0.449
+2.04%
$39.99 million $102,568
Oct 25, 2021 $0.44
+0.00%
$39.19 million $149,042
Oct 24, 2021 $0.44
-3.72%
$39.19 million $179,518
Oct 23, 2021 $0.457
+1.56%
$40.71 million $226,162
Oct 22, 2021 $0.45
-1.75%
$40.08 million $130,484
Oct 21, 2021 $0.458
-0.43%
$40.8 million $95,342
Oct 20, 2021 $0.46
+1.07%
$40.69 million $46,335
Oct 19, 2021 $0.455
-1.27%
$40.26 million $37,886
Oct 18, 2021 $0.461
+0.98%
$40.78 million $103,666
Oct 17, 2021 $0.457
+3.76%
$40.38 million $69,950
Oct 16, 2021 $0.44
-4.56%
$38.92 million $30,659
Oct 15, 2021 $0.461
+0.00%
$40.78 million $32,691
Oct 14, 2021 $0.461
+1.54%
$40.78 million $39,317
Oct 13, 2021 $0.454
-0.87%
$40.16 million $24,873
Oct 12, 2021 $0.458
-0.65%
$40.46 million $19,958
Oct 11, 2021 $0.461
+0.88%
$40.73 million $50,404
Oct 10, 2021 $0.457
-0.87%
$40.38 million $14,360