PlatonCoin Historical Data

PLTC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.461
-0.43%
$40.73 million $76,221
Sep 21, 2021 $0.496
+1.13%
$43.78 million $80,879
Sep 20, 2021 $0.49
-2.06%
$43.29 million $48,829
Sep 19, 2021 $0.5
+0.06%
$44.2 million $68,613
Sep 18, 2021 $0.5
-1.96%
$44.17 million $93,512
Sep 17, 2021 $0.51
+0.00%
$45.06 million $115,279
Sep 16, 2021 $0.51
+0.09%
$45.06 million $124,211
Sep 15, 2021 $0.51
-0.09%
$45.02 million $117,804
Sep 14, 2021 $0.51
+0.00%
$45.06 million $129,093
Sep 13, 2021 $0.51
+0.00%
$45.06 million $108,942
Sep 12, 2021 $0.51
+0.00%
$45.06 million $53,371
Sep 11, 2021 $0.51
+0.00%
$45.06 million $126,666
Sep 10, 2021 $0.51
+0.00%
$45.06 million $241,504
Sep 9, 2021 $0.51
+2.00%
$45.06 million $57,375
Sep 8, 2021 $0.5
-7.52%
$43.48 million $72,097
Sep 7, 2021 $0.541
+0.00%
$47.01 million $95,827
Sep 6, 2021 $0.541
+0.00%
$47.01 million $155,510
Sep 5, 2021 $0.541
-0.02%
$47.01 million $229,030
Sep 4, 2021 $0.541
+0.00%
$47.02 million $95,517
Sep 3, 2021 $0.541
+0.00%
$47.02 million $98,859
Sep 2, 2021 $0.541
-0.04%
$47.02 million $132,717
Sep 1, 2021 $0.541
+12.71%
$46.99 million $144,326
Aug 31, 2021 $0.48
-4.00%
$41.69 million $268,067
Aug 30, 2021 $0.5
-1.73%
$43.43 million $124,733
Aug 29, 2021 $0.509
+1.76%
$44.19 million $173,482
Aug 28, 2021 $0.5
-1.73%
$43.43 million $168,622
Aug 27, 2021 $0.509
+0.00%
$44.19 million $222,855
Aug 26, 2021 $0.509
+27.25%
$44.19 million $57,044
Aug 25, 2021 $0.4
-20.03%
$34.73 million $78,877
Aug 24, 2021 $0.5
+0.00%
$43.43 million $54,371
Aug 23, 2021 $0.5
-7.41%
$-- $61,776
Aug 22, 2021 $0.54
+0.00%
$-- $34,539
Aug 21, 2021 $0.54
+0.00%
$-- $86,800
Aug 20, 2021 $0.54
+0.00%
$-- $50,453
Aug 19, 2021 $0.54
+0.00%
$-- $94,599
Aug 18, 2021 $0.54
+0.00%
$-- $103,926
Aug 17, 2021 $0.54
+0.00%
$-- $81,855
Aug 16, 2021 $0.54
+0.00%
$-- $66,008
Aug 15, 2021 $0.54
+0.00%
$-- $104,871
Aug 14, 2021 $0.54
+0.00%
$-- $153,569
Aug 13, 2021 $0.54
+0.00%
$-- $118,615
Aug 12, 2021 $0.54
+0.00%
$-- $192,467
Aug 11, 2021 $0.54
+0.00%
$-- $123,670
Aug 10, 2021 $0.54
+0.00%
$-- $82,842
Aug 8, 2021 $0.512
+2.87%
$-- $132,234
Aug 4, 2021 $0.49
+3.16%
$-- $236,098
Aug 3, 2021 $0.475
-4.99%
$-- $172,948
Aug 2, 2021 $0.5
+0.00%
$-- $245,925
Jun 24, 2021 $0.459
-0.20%
$-- $162,132
Jun 23, 2021 $0.46
-2.18%
$-- $402,221