Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatonCoin Historical Data

PLTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.47
+3.05%
$-- $188,370
Jun 21, 2021 $0.456
+5.94%
$-- $292,841
Jun 20, 2021 $0.43
+0.02%
$-- $465,133
Jun 19, 2021 $0.43
-0.29%
$-- $510,979
Jun 18, 2021 $0.431
-12.01%
$-- $254,289
Jun 17, 2021 $0.49
-0.05%
$-- $190,190
Jun 16, 2021 $0.49
+1.95%
$-- $236,785
Jun 15, 2021 $0.481
-0.28%
$-- $326,437
Jun 14, 2021 $0.482
-8.98%
$-- $286,170
Jun 13, 2021 $0.529
+13.77%
$-- $503,288
Jun 12, 2021 $0.465
-5.09%
$-- $209,518
Jun 11, 2021 $0.49
+4.65%
$-- $483,865
Jun 10, 2021 $0.469
-12.74%
$-- $348,899
Jun 9, 2021 $0.538
+0.09%
$-- $389,465
Jun 8, 2021 $0.537
+9.56%
$-- $682,374
Jun 7, 2021 $0.49
+5.29%
$-- $428,711
Jun 6, 2021 $0.465
+19.20%
$-- $278,484
Jun 5, 2021 $0.39
-17.78%
$-- $578,743
Jun 4, 2021 $0.475
+47.00%
$-- $482,388
Jun 3, 2021 $0.323
-23.07%
$-- $395,089
Jun 2, 2021 $0.42
-3.49%
$-- $443,983
Jun 1, 2021 $0.435
-12.12%
$-- $626,784
May 30, 2021 $0.412
-15.13%
$-- $179,184
May 29, 2021 $0.486
+3.29%
$-- $305,973
May 28, 2021 $0.47
-2.01%
$-- $656,172
May 27, 2021 $0.48
+1.86%
$-- $385,689
May 26, 2021 $0.471
-3.19%
$-- $630,003
May 25, 2021 $0.486
+15.44%
$-- $204,958
May 24, 2021 $0.421
-2.80%
$-- $113,220
May 23, 2021 $0.432
-4.19%
$-- $219,568
May 22, 2021 $0.451
+0.26%
$-- $256,514
May 21, 2021 $0.452
-1.27%
$-- $204,709
May 20, 2021 $0.46
-0.86%
$-- $239,045
May 19, 2021 $0.46
-8.53%
$-- $390,777
May 18, 2021 $0.505
+4.94%
$-- $521,112
May 17, 2021 $0.481
-3.90%
$-- $127,889
May 16, 2021 $0.503
-8.03%
$-- $272,599
May 15, 2021 $0.547
+4.32%
$-- $299,594
May 14, 2021 $0.524
+11.50%
$-- $452,803
May 13, 2021 $0.472
-5.99%
$-- $426,229
May 12, 2021 $0.496
+7.52%
$-- $310,534
May 11, 2021 $0.462
-1.65%
$-- $313,748
May 10, 2021 $0.468
-1.86%
$-- $414,096
May 9, 2021 $0.477
+0.05%
$-- $108,002
May 8, 2021 $0.477
-3.30%
$-- $294,412
May 7, 2021 $0.493
-3.78%
$-- $134,058
May 6, 2021 $0.512
-8.58%
$-- $78,938
May 5, 2021 $0.561
-1.55%
$-- $89,273
May 4, 2021 $0.569
-6.15%
$-- $26,679
May 3, 2021 $0.606
-14.24%
$-- $42,238