PlatonCoin Historical Data

PLTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.468
+1.66%
$-- $492,960
Mar 11, 2021 $0.46
-4.18%
$-- $501,304
Mar 10, 2021 $0.479
+26.12%
$-- $526,925
Mar 9, 2021 $0.38
-31.17%
$-- $271,173
Mar 8, 2021 $0.552
+1.10%
$-- $221,658
Mar 7, 2021 $0.551
+8.88%
$-- $407,913
Mar 6, 2021 $0.506
-9.22%
$-- $295,494
Mar 5, 2021 $0.558
+13.05%
$-- $423,947
Feb 5, 2021 $0.446
+4.00%
$-- $76,703
Feb 4, 2021 $0.428
-3.62%
$-- $72,346
Feb 3, 2021 $0.445
+21.38%
$-- $138,854
Feb 2, 2021 $0.366
-17.29%
$-- $135,512
Feb 1, 2021 $0.443
-3.02%
$-- $135,803
Jan 30, 2021 $0.432
-4.25%
$-- $125,614
Jan 29, 2021 $0.451
+2.24%
$-- $175,808
Jan 28, 2021 $0.442
-0.08%
$-- $36,583
Jan 27, 2021 $0.443
-5.56%
$-- $102,051
Jan 26, 2021 $0.469
+2.00%
$-- $206,582
Jan 24, 2021 $0.55
+13.74%
$-- $123,206
Jan 23, 2021 $0.484
-10.48%
$-- $140,621
Jan 22, 2021 $0.539
+12.18%
$-- $52,508
Jan 21, 2021 $0.48
+12.59%
$-- $67,792
Jan 20, 2021 $0.427
-21.06%
$-- $201,326
Jan 19, 2021 $0.542
+2.05%
$-- $219,289
Jan 18, 2021 $0.531
-6.28%
$-- $242,554
Jan 17, 2021 $0.566
+0.01%
$-- $303,837
Jan 16, 2021 $0.567
+9.85%
$-- $284,094
Jan 15, 2021 $0.516
-8.11%
$-- $284,624
Jan 14, 2021 $0.56
+4.90%
$-- $252,633
Jan 13, 2021 $0.534
+29.67%
$-- $257,418
Jan 12, 2021 $0.411
-12.26%
$-- $260,401
Jan 11, 2021 $0.469
+31.19%
$-- $243,001
Jan 10, 2021 $0.358
-19.40%
$-- $92,461
Jan 9, 2021 $0.444
+8.68%
$-- $324,971
Jan 8, 2021 $0.409
-15.56%
$-- $268,186
Jan 7, 2021 $0.485
-1.97%
$-- $279,732
Jan 6, 2021 $0.494
+15.90%
$-- $246,817
Jan 5, 2021 $0.427
-14.23%
$-- $201,335
Jan 4, 2021 $0.393
+3.50%
$-- $229,099
Jan 3, 2021 $0.379
-10.27%
$-- $219,400
Jan 2, 2021 $0.422
-3.44%
$-- $279,133
Jan 1, 2021 $0.437
+5.22%
$-- $271,745
Dec 31, 2020 $0.416
-10.84%
$-- $146,649
Dec 30, 2020 $0.466
+0.15%
$-- $292,799
Dec 29, 2020 $0.459
+0.08%
$-- $165,629
Dec 28, 2020 $0.44
-11.36%
$-- $261,095
Dec 27, 2020 $0.484
-8.87%
$-- $172,362
Dec 26, 2020 $0.526
+10.78%
$-- $348,523
Dec 25, 2020 $0.481
-0.90%
$-- $320,094
Dec 24, 2020 $0.486
+16.30%
$-- $322,091