Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatonCoin Historical Data

PLTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2020 $0.42
+1.74%
$-- $247,866
Dec 22, 2020 $0.41
-5.19%
$-- $294,006
Dec 21, 2020 $0.437
-3.98%
$-- $227,498
Dec 20, 2020 $0.451
-3.23%
$-- $224,543
Dec 19, 2020 $0.432
-9.97%
$-- $210,946
Dec 18, 2020 $0.487
+0.88%
$-- $277,307
Dec 17, 2020 $0.473
-7.93%
$-- $212,364
Dec 16, 2020 $0.512
+12.22%
$-- $302,554
Dec 15, 2020 $0.445
+0.17%
$-- $254,279
Dec 14, 2020 $0.472
+7.93%
$-- $264,749
Dec 13, 2020 $0.473
-0.71%
$-- $373,779
Dec 12, 2020 $0.434
+2.44%
$-- $253,326
Dec 11, 2020 $0.399
-6.25%
$-- $180,399
Dec 10, 2020 $0.427
+5.93%
$-- $212,753
Dec 9, 2020 $0.406
+24.43%
$-- $220,002
Dec 8, 2020 $0.329
-3.05%
$-- $82,521
Dec 7, 2020 $0.338
-19.06%
$-- $128,610
Dec 6, 2020 $0.418
-4.78%
$-- $74,833
Dec 5, 2020 $0.437
+3.70%
$-- $143,993
Dec 4, 2020 $0.419
-4.28%
$-- $211,694
Dec 3, 2020 $0.435
+0.58%
$-- $177,410
Dec 2, 2020 $0.433
+9.14%
$-- $150,391
Dec 1, 2020 $0.393
-14.93%
$-- $241,823
Nov 30, 2020 $0.454
+1.52%
$-- $11,354
Nov 29, 2020 $0.447
-0.22%
$-- $126,212
Nov 28, 2020 $0.448
+9.32%
$-- $168,755
Nov 27, 2020 $0.41
-7.42%
$-- $14,937
Nov 26, 2020 $0.442
+4.25%
$-- $98,677
Nov 25, 2020 $0.425
+4.47%
$-- $299,370
Nov 24, 2020 $0.406
+10.58%
$-- $447,915
Nov 23, 2020 $0.367
+3.26%
$-- $300,007
Nov 22, 2020 $0.356
+32.10%
$-- $2,863
Nov 21, 2020 $0.269
-15.60%
$-- $5,920
Nov 20, 2020 $0.319
-16.74%
$-- $253,160
Nov 19, 2020 $0.383
+7.05%
$-- $232,092
Nov 18, 2020 $0.358
-6.53%
$-- $348,313
Nov 17, 2020 $0.383
-0.77%
$-- $209,824
Nov 16, 2020 $0.386
+5.77%
$-- $247,647
Nov 15, 2020 $0.365
+2.60%
$-- $180,419
Nov 14, 2020 $0.356
+18.64%
$-- $343,001
Nov 13, 2020 $0.3
-19.97%
$-- $119,156
Nov 12, 2020 $0.375
+25.31%
$-- $130,412
Nov 11, 2020 $0.299
-9.18%
$-- $173,951
Nov 10, 2020 $0.329
-2.15%
$-- $219,485
Nov 9, 2020 $0.337
-3.77%
$-- $220,172
Nov 8, 2020 $0.35
+0.77%
$-- $227,493
Nov 7, 2020 $0.347
+20.46%
$-- $247,926
Nov 6, 2020 $0.288
-8.49%
$-- $168,094
Nov 5, 2020 $0.315
-2.29%
$-- $272,138
Nov 4, 2020 $0.322
+0.32%
$-- $327,664