PlatonCoin Historical Data

PLTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.42
+1.74%
$-- $247,866
Dec 22, 2020 $0.41
-5.19%
$-- $294,006
Dec 21, 2020 $0.437
-3.98%
$-- $227,498
Dec 20, 2020 $0.451
-3.23%
$-- $224,543
Dec 19, 2020 $0.432
-9.97%
$-- $210,946
Dec 18, 2020 $0.487
+0.88%
$-- $277,307
Dec 17, 2020 $0.473
-7.93%
$-- $212,364
Dec 16, 2020 $0.512
+12.22%
$-- $302,554
Dec 15, 2020 $0.445
+0.17%
$-- $254,279
Dec 14, 2020 $0.472
+7.93%
$-- $264,749
Dec 13, 2020 $0.473
-0.71%
$-- $373,779
Dec 12, 2020 $0.434
+2.44%
$-- $253,326
Dec 11, 2020 $0.399
-6.25%
$-- $180,399
Dec 10, 2020 $0.427
+5.93%
$-- $212,753
Dec 9, 2020 $0.406
+24.43%
$-- $220,002
Dec 8, 2020 $0.329
-3.05%
$-- $82,521
Dec 7, 2020 $0.338
-19.06%
$-- $128,610
Dec 6, 2020 $0.418
-4.78%
$-- $74,833
Dec 5, 2020 $0.437
+3.70%
$-- $143,993
Dec 4, 2020 $0.419
-4.28%
$-- $211,694
Dec 3, 2020 $0.435
+0.58%
$-- $177,410
Dec 2, 2020 $0.433
+9.14%
$-- $150,391
Dec 1, 2020 $0.393
-14.93%
$-- $241,823
Nov 30, 2020 $0.454
+1.52%
$-- $11,354
Nov 29, 2020 $0.447
-0.22%
$-- $126,212
Nov 28, 2020 $0.448
+9.32%
$-- $168,755
Nov 27, 2020 $0.41
-7.42%
$-- $14,937
Nov 26, 2020 $0.442
+4.25%
$-- $98,677
Nov 25, 2020 $0.425
+4.47%
$-- $299,370
Nov 24, 2020 $0.406
+10.58%
$-- $447,915
Nov 23, 2020 $0.367
+3.26%
$-- $300,007
Nov 22, 2020 $0.356
+32.10%
$-- $2,863
Nov 21, 2020 $0.269
-15.60%
$-- $5,920
Nov 20, 2020 $0.319
-16.74%
$-- $253,160
Nov 19, 2020 $0.383
+7.05%
$-- $232,092
Nov 18, 2020 $0.358
-6.53%
$-- $348,313
Nov 17, 2020 $0.383
-0.77%
$-- $209,824
Nov 16, 2020 $0.386
+5.77%
$-- $247,647
Nov 15, 2020 $0.365
+2.60%
$-- $180,419
Nov 14, 2020 $0.356
+18.64%
$-- $343,001
Nov 13, 2020 $0.3
-19.97%
$-- $119,156
Nov 12, 2020 $0.375
+25.31%
$-- $130,412
Nov 11, 2020 $0.299
-9.18%
$-- $173,951
Nov 10, 2020 $0.329
-2.15%
$-- $219,485
Nov 9, 2020 $0.337
-3.77%
$-- $220,172
Nov 8, 2020 $0.35
+0.77%
$-- $227,493
Nov 7, 2020 $0.347
+20.46%
$-- $247,926
Nov 6, 2020 $0.288
-8.49%
$-- $168,094
Nov 5, 2020 $0.315
-2.29%
$-- $272,138
Nov 4, 2020 $0.322
+0.32%
$-- $327,664