PlatonCoin Historical Data

PLTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.841
-0.10%
$95.92 million $1,374
Nov 15, 2022 $0.842
+0.18%
$96.02 million $2,021
Nov 14, 2022 $0.84
-0.10%
$95.85 million $2,182
Nov 13, 2022 $0.842
+0.14%
$96.05 million $1,295
Nov 12, 2022 $0.85
+0.00%
$96.98 million $0
Nov 11, 2022 $0.85
-10.56%
$96.98 million $1,887
Nov 10, 2022 $0.95
-0.12%
$108.4 million $3,278
Nov 9, 2022 $0.951
+16.01%
$108.54 million $2,726
Nov 8, 2022 $0.82
-13.82%
$93.56 million $1,144
Nov 7, 2022 $0.95
-0.12%
$108.4 million $2,033
Nov 6, 2022 $0.951
+0.06%
$108.52 million $1,440
Nov 5, 2022 $0.951
-0.05%
$108.47 million $2,753
Nov 4, 2022 $0.952
-0.03%
$108.59 million $2,998
Nov 3, 2022 $0.952
+0.02%
$108.57 million $3,248
Nov 2, 2022 $0.951
+0.12%
$108.54 million $1,680
Nov 1, 2022 $0.95
-0.15%
$108.42 million $2,056
Oct 31, 2022 $0.951
+2.56%
$108.54 million $3,213
Oct 30, 2022 $0.928
-2.82%
$105.83 million $2,794
Oct 29, 2022 $0.955
+0.03%
$108.91 million $2,044
Oct 28, 2022 $0.955
+0.01%
$108.91 million $3,033
Oct 27, 2022 $0.955
+0.00%
$108.91 million $10
Oct 26, 2022 $0.955
+0.01%
$108.91 million $1,649
Oct 25, 2022 $0.954
-0.02%
$108.89 million $2,125
Oct 24, 2022 $0.954
-0.02%
$108.9 million $2,796
Oct 22, 2022 $0.955
+0.00%
$108.91 million $10
Oct 21, 2022 $0.955
-0.01%
$108.91 million $2,853
Oct 20, 2022 $0.955
+0.00%
$108.96 million $3,177
Oct 19, 2022 $0.955
+0.02%
$108.96 million $737
Oct 18, 2022 $0.955
+0.05%
$108.96 million $3,803
Oct 17, 2022 $0.955
-0.01%
$108.94 million $3,369
Oct 15, 2022 $0.955
+0.00%
$108.96 million $7
Oct 14, 2022 $0.955
+0.00%
$108.96 million $2,984
Oct 13, 2022 $0.955
-0.02%
$108.93 million $3,321
Oct 12, 2022 $0.955
+0.02%
$108.95 million $1,779
Oct 11, 2022 $0.955
+0.03%
$108.95 million $2,155
Oct 10, 2022 $0.955
-0.01%
$108.92 million $1,600
Oct 9, 2022 $0.955
+0.01%
$108.96 million $3,017
Oct 8, 2022 $0.955
-0.04%
$108.91 million $2,597
Oct 7, 2022 $0.955
-0.02%
$108.91 million $7,204
Oct 6, 2022 $0.955
-0.04%
$108.92 million $6,300
Oct 5, 2022 $0.955
+2.69%
$108.96 million $9
Oct 4, 2022 $0.93
-2.62%
$106.11 million $2,376
Oct 3, 2022 $0.955
+0.00%
$108.96 million $5,001
Oct 2, 2022 $0.955
+0.00%
$108.96 million $5,310
Oct 1, 2022 $0.955
+0.00%
$108.96 million $5,783
Sep 30, 2022 $0.955
+0.00%
$108.96 million $5,772
Sep 29, 2022 $0.955
-3.53%
$108.96 million $32
Sep 28, 2022 $0.99
+6.36%
$112.95 million $3,559
Sep 27, 2022 $0.93
-6.05%
$106.13 million $863,790
Sep 26, 2022 $0.99
+0.00%
$112.96 million $1.69 million