Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatonCoin Historical Data

PLTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.156
-8.92%
$-- $64,205
Jan 4, 2020 $0.171
+2.88%
$-- $84,612
Jan 3, 2020 $0.166
+1.17%
$-- $88,558
Jan 2, 2020 $0.164
-8.04%
$-- $84,018
Jan 1, 2020 $0.178
-2.93%
$-- $73,450
Dec 31, 2019 $0.184
+0.10%
$-- $88,915
Dec 30, 2019 $0.184
-34.14%
$-- $93,397
Dec 29, 2019 $0.279
+118.51%
$-- $170,158
Dec 28, 2019 $0.128
-3.57%
$-- $70,105
Dec 27, 2019 $0.132
-40.34%
$-- $74,703
Dec 26, 2019 $0.222
-6.67%
$-- $128,592
Dec 25, 2019 $0.237
-6.26%
$-- $104,592
Dec 24, 2019 $0.253
+0.94%
$-- $111,076
Dec 23, 2019 $0.251
+0.58%
$-- $144,141
Dec 22, 2019 $0.249
+3.29%
$-- $95,277
Dec 21, 2019 $0.242
-0.35%
$-- $115,699
Dec 20, 2019 $0.242
-3.81%
$-- $109,191
Dec 19, 2019 $0.252
-4.39%
$-- $109,661
Dec 18, 2019 $0.264
+13.25%
$-- $85,659
Dec 17, 2019 $0.233
-8.32%
$-- $124,240
Dec 16, 2019 $0.254
-3.82%
$-- $99,201
Dec 15, 2019 $0.264
-4.25%
$-- $110,658
Dec 14, 2019 $0.276
-4.33%
$-- $110,013
Dec 13, 2019 $0.289
+7.06%
$-- $73,701
Dec 12, 2019 $0.27
-5.67%
$-- $81,153
Dec 11, 2019 $0.285
-2.43%
$-- $139,561
Dec 10, 2019 $0.292
+7.85%
$-- $117,216
Dec 9, 2019 $0.271
-1.69%
$-- $107,385
Dec 8, 2019 $0.276
-4.43%
$-- $99,725
Dec 7, 2019 $0.289
-2.59%
$-- $125,759
Dec 6, 2019 $0.296
+2.62%
$-- $98,343
Dec 5, 2019 $0.289
+51.72%
$-- $101,157
Dec 4, 2019 $0.192
-12.68%
$-- $107,036
Dec 3, 2019 $0.22
-9.47%
$-- $89,226
Dec 2, 2019 $0.243
+1.64%
$-- $107,163
Dec 1, 2019 $0.239
-8.86%
$-- $75,567
Nov 30, 2019 $0.263
-5.72%
$-- $104,335
Nov 29, 2019 $0.279
+2.60%
$-- $157,536
Nov 28, 2019 $0.272
-11.71%
$-- $136,942
Nov 27, 2019 $0.308
+5.20%
$-- $158,747
Nov 26, 2019 $0.293
+10.59%
$-- $168,300
Nov 25, 2019 $0.264
+3.64%
$-- $146,189
Nov 24, 2019 $0.255
-6.56%
$-- $141,968
Nov 23, 2019 $0.273
+1.08%
$-- $84,425
Nov 22, 2019 $0.269
-12.14%
$-- $103,766
Nov 21, 2019 $0.306
+19.57%
$-- $123,743
Nov 20, 2019 $0.256
-24.47%
$-- $91,397
Nov 19, 2019 $0.339
-0.72%
$-- $71,482
Nov 18, 2019 $0.342
+9.03%
$-- $82,190
Nov 17, 2019 $0.313
+18.61%
$-- $18,547