Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.294
-1.26%
$-- $292,363
Feb 23, 2020 $0.297
+7.39%
$-- $250,095
Feb 22, 2020 $0.277
-8.62%
$-- $292,174
Feb 21, 2020 $0.303
+2.22%
$-- $307,147
Feb 20, 2020 $0.296
+1.81%
$-- $337,668
Feb 19, 2020 $0.291
-6.61%
$-- $302,096
Feb 18, 2020 $0.312
+9.33%
$-- $360,921
Feb 17, 2020 $0.285
+17.82%
$-- $266,405
Feb 16, 2020 $0.242
+12.46%
$-- $112,105
Feb 15, 2020 $0.215
-5.92%
$-- $72,044
Feb 14, 2020 $0.229
+0.90%
$-- $347,088
Feb 13, 2020 $0.227
-0.15%
$-- $226,912
Feb 12, 2020 $0.227
-2.41%
$-- $240,899
Feb 11, 2020 $0.233
+4.38%
$-- $245,680
Feb 10, 2020 $0.223
-3.28%
$-- $280,405
Feb 9, 2020 $0.231
+6.94%
$-- $166,099
Feb 8, 2020 $0.216
+0.61%
$-- $114,101
Feb 7, 2020 $0.215
+23.48%
$-- $231,509
Feb 6, 2020 $0.174
-14.65%
$-- $216,155
Feb 5, 2020 $0.204
+2.03%
$-- $137,787
Feb 4, 2020 $0.2
+23.72%
$-- $191,159
Feb 3, 2020 $0.162
+45.70%
$-- $159,569
Feb 2, 2020 $0.111
+6.86%
$-- $101,823
Feb 1, 2020 $0.104
+20.08%
$-- $92,128
Jan 31, 2020 $0.0864
-29.67%
$-- $86,550
Jan 30, 2020 $0.123
+7.88%
$-- $123,127
Jan 29, 2020 $0.114
-7.26%
$-- $140,603
Jan 28, 2020 $0.123
+5.86%
$-- $174,094
Jan 27, 2020 $0.116
-2.90%
$-- $46,431
Jan 26, 2020 $0.12
+1.93%
$-- $43,615
Jan 25, 2020 $0.117
-0.20%
$-- $60,078
Jan 24, 2020 $0.118
-0.68%
$-- $40,083
Jan 23, 2020 $0.118
-8.18%
$-- $58,858
Jan 22, 2020 $0.129
-5.73%
$-- $45,612
Jan 21, 2020 $0.137
+6.39%
$-- $71,891
Jan 20, 2020 $0.129
-9.51%
$-- $58,153
Jan 19, 2020 $0.142
+1.74%
$-- $31,237
Jan 18, 2020 $0.14
-8.26%
$-- $35,983
Jan 17, 2020 $0.152
+0.65%
$-- $57,591
Jan 16, 2020 $0.151
-9.20%
$-- $61,046
Jan 15, 2020 $0.167
+22.53%
$-- $83,339
Jan 14, 2020 $0.136
-1.31%
$-- $58,514
Jan 13, 2020 $0.138
+17.46%
$-- $76,693
Jan 12, 2020 $0.118
-10.42%
$-- $59,710
Jan 11, 2020 $0.131
-9.90%
$-- $61,320
Jan 10, 2020 $0.146
-18.83%
$-- $73,619
Jan 9, 2020 $0.179
+9.82%
$-- $126,699
Jan 8, 2020 $0.163
-7.85%
$-- $66,635
Jan 7, 2020 $0.177
+7.78%
$-- $89,716
Jan 6, 2020 $0.165
+5.73%
$-- $93,069