Coinranking
PlatonCoin Historical Data
PLTC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2019 | $0.125 | -5.27% | ||
| Sep 26, 2019 | $0.132 | -14.88% | ||
| Sep 25, 2019 | $0.154 | +32.51% | ||
| Sep 24, 2019 | $0.115 | -13.21% | ||
| Sep 23, 2019 | $0.133 | +50.66% | ||
| Sep 22, 2019 | $0.0882 | +0.90% | ||
| Sep 21, 2019 | $0.0875 | +18.51% | ||
| Sep 20, 2019 | $0.0738 | -28.04% | ||
| Sep 19, 2019 | $0.103 | -4.89% | ||
| Sep 18, 2019 | $0.108 | +18.43% | ||
| Sep 17, 2019 | $0.091 | +1.10% | ||
| Sep 16, 2019 | $0.0901 | -1.35% | ||
| Sep 15, 2019 | $0.0913 | +8.74% | ||
| Sep 14, 2019 | $0.084 | +3.03% | ||
| Sep 13, 2019 | $0.0815 | +24.67% | ||
| Sep 12, 2019 | $0.0654 | -11.72% | ||
| Sep 11, 2019 | $0.0739 | +14.45% | ||
| Sep 10, 2019 | $0.0647 | +24.54% | ||
| Sep 9, 2019 | $0.0518 | +8.64% | ||
| Sep 8, 2019 | $0.0477 | -2.34% | ||
| Sep 7, 2019 | $0.0489 | +6.91% | ||
| Sep 6, 2019 | $0.0457 | +4.19% | ||
| Sep 5, 2019 | $0.0439 | -0.25% | ||
| Sep 4, 2019 | $0.0439 | +10.81% | ||
| Sep 3, 2019 | $0.0396 | -5.47% | ||
| Sep 2, 2019 | $0.042 | -5.85% | ||
| Sep 1, 2019 | $0.0447 | +10.21% | ||
| Aug 31, 2019 | $0.0406 | +16.63% | ||
| Aug 30, 2019 | $0.0348 | -14.38% | ||
| Aug 29, 2019 | $0.0406 | -12.40% | ||
| Aug 28, 2019 | $0.0464 | -0.08% | ||
| Aug 27, 2019 | $0.0464 | -17.96% | ||
| Aug 26, 2019 | $0.0564 | +21.14% | ||
| Aug 25, 2019 | $0.0465 | -23.23% | ||
| Aug 24, 2019 | $0.0606 | -11.21% | ||
| Aug 23, 2019 | $0.0682 | +37.23% | ||
| Aug 22, 2019 | $0.0497 | -3.16% | ||
| Aug 21, 2019 | $0.0514 | +30.19% | ||
| Aug 20, 2019 | $0.0395 | -37.32% | ||
| Aug 19, 2019 | $0.0627 | +16.73% | ||
| Aug 18, 2019 | $0.0537 | -6.94% | ||
| Aug 17, 2019 | $0.0576 | -15.74% | ||
| Aug 16, 2019 | $0.0681 | +55.96% | ||
| Aug 15, 2019 | $0.0435 | +3.86% | ||
| Aug 14, 2019 | $0.0417 | -39.21% | ||
| Aug 13, 2019 | $0.0686 | +14.37% | ||
| Aug 12, 2019 | $0.0601 | +3.58% | ||
| Aug 11, 2019 | $0.058 | -3.43% | ||
| Aug 10, 2019 | $0.06 | +6.20% | ||
| Aug 9, 2019 | $0.0566 | -17.87% | ||