PlatonCoin Historical Data

PLTC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.0691
-3.38%
$-- $54,786
Aug 7, 2019 $0.0715
+3.19%
$-- $67,855
Aug 6, 2019 $0.0693
-35.08%
$-- $65,705
Aug 5, 2019 $0.107
+19.22%
$-- $8,980
Aug 4, 2019 $0.0896
-26.54%
$-- $20,982
Aug 3, 2019 $0.122
+52.76%
$-- $49,794
Aug 2, 2019 $0.0798
+4.46%
$-- $23,057
Aug 1, 2019 $0.0764
+4.18%
$-- $55,132
Jul 31, 2019 $0.0734
+5.63%
$-- $18,573
Jul 30, 2019 $0.0694
-8.33%
$-- $8,978
Jul 29, 2019 $0.0758
-3.33%
$-- $13,065
Jul 28, 2019 $0.0784
+1.27%
$-- $3,350
Jul 27, 2019 $0.0774
+42.55%
$-- $5,840
Jul 26, 2019 $0.0543
-38.88%
$-- $7,148
Jul 25, 2019 $0.0888
+0.15%
$-- $34,727
Jul 24, 2019 $0.0887
-0.93%
$-- $41,468
Jul 23, 2019 $0.0895
-16.67%
$-- $31,781
Jul 22, 2019 $0.107
-6.43%
$-- $20,639
Jul 21, 2019 $0.115
+3.55%
$-- $19,102
Jul 20, 2019 $0.111
-14.01%
$-- $31,421
Jul 19, 2019 $0.129
-3.87%
$-- $54,232
Jul 18, 2019 $0.134
+2.28%
$-- $12,267
Jul 17, 2019 $0.131
+0.93%
$-- $51,507
Jul 16, 2019 $0.13
-24.78%
$-- $30,396
Jul 15, 2019 $0.173
+13.01%
$-- $123,169
Jul 14, 2019 $0.153
-7.73%
$-- $45,728
Jul 13, 2019 $0.166
-9.42%
$-- $76,280
Jul 12, 2019 $0.183
-8.06%
$-- $92,532
Jul 11, 2019 $0.199
-0.66%
$-- $53,224
Jul 10, 2019 $0.2
+1.11%
$-- $122,454
Jul 9, 2019 $0.198
-2.42%
$-- $127,955
Jul 8, 2019 $0.203
-4.57%
$-- $119,407
Jul 7, 2019 $0.213
+4.93%
$-- $142,059
Jul 6, 2019 $0.203
-3.95%
$-- $37,977
Jul 5, 2019 $0.211
+9.54%
$-- $60,327
Jul 4, 2019 $0.193
-11.59%
$-- $82,879
Jul 3, 2019 $0.218
+1.68%
$-- $23,051
Download