Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatonCoin Historical Data

PLTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $0.569
+0.05%
$61.23 million $158,504
Mar 8, 2022 $0.568
+0.09%
$61.2 million $281,057
Mar 7, 2022 $0.568
-0.02%
$61.15 million $137,312
Mar 6, 2022 $0.568
-0.03%
$61.16 million $46,685
Mar 5, 2022 $0.568
+15.75%
$61.18 million $38,628
Mar 4, 2022 $0.491
+3.02%
$52.85 million $21,163
Mar 3, 2022 $0.476
+4.88%
$50.73 million $402,495
Mar 2, 2022 $0.454
+3.21%
$48.37 million $59,962
Mar 1, 2022 $0.44
-14.70%
$46.87 million $122,436
Feb 28, 2022 $0.516
-4.45%
$54.94 million $162,697
Feb 27, 2022 $0.54
-1.82%
$57.5 million $105,744
Feb 26, 2022 $0.55
+7.84%
$58.56 million $129,115
Feb 25, 2022 $0.51
+0.00%
$54.2 million $139,099
Feb 24, 2022 $0.51
-20.31%
$54.2 million $102,625
Feb 23, 2022 $0.64
+1.59%
$68.02 million $101,550
Feb 22, 2022 $0.63
+10.54%
$66.96 million $200,862
Feb 21, 2022 $0.57
-0.01%
$60.57 million $206,225
Feb 20, 2022 $0.57
+0.02%
$59.22 million $137,544
Feb 19, 2022 $0.57
+3.62%
$59.21 million $436,967
Feb 18, 2022 $0.55
+11.66%
$57.14 million $123,675
Feb 17, 2022 $0.493
-1.49%
$51.18 million $471,135
Feb 16, 2022 $0.5
+0.00%
$51.95 million $154,569
Feb 15, 2022 $0.5
-3.85%
$51.95 million $339,945
Feb 14, 2022 $0.52
+18.04%
$54.03 million $227,790
Feb 13, 2022 $0.441
+0.12%
$45.77 million $96,543
Feb 12, 2022 $0.44
-14.12%
$45.71 million $327,608
Feb 11, 2022 $0.512
+2.47%
$53.23 million $129,389
Feb 10, 2022 $0.5
-2.01%
$51.95 million $174,342
Feb 9, 2022 $0.51
+2.05%
$53.01 million $75,718
Feb 8, 2022 $0.5
-14.06%
$51.95 million $193,771
Feb 7, 2022 $0.582
+29.70%
$60.45 million $210,864
Feb 6, 2022 $0.449
+0.00%
$46.6 million $488,665
Feb 5, 2022 $0.449
-22.66%
$46.6 million $234,704
Feb 4, 2022 $0.58
+23.40%
$60.26 million $155,723
Feb 3, 2022 $0.47
+22.75%
$48.83 million $209,336
Feb 2, 2022 $0.383
+0.00%
$39.78 million $109,147
Feb 1, 2022 $0.383
-17.76%
$39.48 million $200,231
Jan 31, 2022 $0.466
+10.85%
$48 million $206,476
Jan 30, 2022 $0.42
+0.00%
$43.3 million $115,525
Jan 29, 2022 $0.42
+0.00%
$43.3 million $203,928
Jan 28, 2022 $0.42
-8.70%
$43.3 million $275,134
Jan 27, 2022 $0.46
+15.00%
$47.43 million $342,337
Jan 26, 2022 $0.4
-0.31%
$41.24 million $267,582
Jan 25, 2022 $0.401
+0.58%
$41.37 million $472,528
Jan 24, 2022 $0.399
-0.17%
$41.13 million $744,667
Jan 23, 2022 $0.4
+3.61%
$41.2 million $341,688
Jan 22, 2022 $0.386
-3.58%
$39.77 million $487,759
Jan 21, 2022 $0.4
-5.13%
$41.25 million $111,374
Jan 20, 2022 $0.422
-2.38%
$42.42 million $316,459
Jan 19, 2022 $0.432
-2.26%
$43.45 million $112,100