PlatonCoin Historical Data

PLTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.569
+0.05%
$ 61.23 million $ 158,504
Mar 8, 2022 $ 0.568
+0.09%
$ 61.2 million $ 281,057
Mar 7, 2022 $ 0.568
-0.02%
$ 61.15 million $ 137,312
Mar 6, 2022 $ 0.568
-0.03%
$ 61.16 million $ 46,685
Mar 5, 2022 $ 0.568
+15.75%
$ 61.18 million $ 38,628
Mar 4, 2022 $ 0.491
+3.02%
$ 52.85 million $ 21,163
Mar 3, 2022 $ 0.476
+4.88%
$ 50.73 million $ 402,495
Mar 2, 2022 $ 0.454
+3.21%
$ 48.37 million $ 59,962
Mar 1, 2022 $ 0.44
-14.70%
$ 46.87 million $ 122,436
Feb 28, 2022 $ 0.516
-4.45%
$ 54.94 million $ 162,697
Feb 27, 2022 $ 0.54
-1.82%
$ 57.5 million $ 105,744
Feb 26, 2022 $ 0.55
+7.84%
$ 58.56 million $ 129,115
Feb 25, 2022 $ 0.51
+0.00%
$ 54.2 million $ 139,099
Feb 24, 2022 $ 0.51
-20.31%
$ 54.2 million $ 102,625
Feb 23, 2022 $ 0.64
+1.59%
$ 68.02 million $ 101,550
Feb 22, 2022 $ 0.63
+10.54%
$ 66.96 million $ 200,862
Feb 21, 2022 $ 0.57
-0.01%
$ 60.57 million $ 206,225
Feb 20, 2022 $ 0.57
+0.02%
$ 59.22 million $ 137,544
Feb 19, 2022 $ 0.57
+3.62%
$ 59.21 million $ 436,967
Feb 18, 2022 $ 0.55
+11.66%
$ 57.14 million $ 123,675
Feb 17, 2022 $ 0.493
-1.49%
$ 51.18 million $ 471,135
Feb 16, 2022 $ 0.5
+0.00%
$ 51.95 million $ 154,569
Feb 15, 2022 $ 0.5
-3.85%
$ 51.95 million $ 339,945
Feb 14, 2022 $ 0.52
+18.04%
$ 54.03 million $ 227,790
Feb 13, 2022 $ 0.441
+0.12%
$ 45.77 million $ 96,543
Feb 12, 2022 $ 0.44
-14.12%
$ 45.71 million $ 327,608
Feb 11, 2022 $ 0.512
+2.47%
$ 53.23 million $ 129,389
Feb 10, 2022 $ 0.5
-2.01%
$ 51.95 million $ 174,342
Feb 9, 2022 $ 0.51
+2.05%
$ 53.01 million $ 75,718
Feb 8, 2022 $ 0.5
-14.06%
$ 51.95 million $ 193,771
Feb 7, 2022 $ 0.582
+29.70%
$ 60.45 million $ 210,864
Feb 6, 2022 $ 0.449
+0.00%
$ 46.6 million $ 488,665
Feb 5, 2022 $ 0.449
-22.66%
$ 46.6 million $ 234,704
Feb 4, 2022 $ 0.58
+23.40%
$ 60.26 million $ 155,723
Feb 3, 2022 $ 0.47
+22.75%
$ 48.83 million $ 209,336
Feb 2, 2022 $ 0.383
+0.00%
$ 39.78 million $ 109,147
Feb 1, 2022 $ 0.383
-17.76%
$ 39.48 million $ 200,231
Jan 31, 2022 $ 0.466
+10.85%
$ 48 million $ 206,476
Jan 30, 2022 $ 0.42
+0.00%
$ 43.3 million $ 115,525
Jan 29, 2022 $ 0.42
+0.00%
$ 43.3 million $ 203,928
Jan 28, 2022 $ 0.42
-8.70%
$ 43.3 million $ 275,134
Jan 27, 2022 $ 0.46
+15.00%
$ 47.43 million $ 342,337
Jan 26, 2022 $ 0.4
-0.31%
$ 41.24 million $ 267,582
Jan 25, 2022 $ 0.401
+0.58%
$ 41.37 million $ 472,528
Jan 24, 2022 $ 0.399
-0.17%
$ 41.13 million $ 744,667
Jan 23, 2022 $ 0.4
+3.61%
$ 41.2 million $ 341,688
Jan 22, 2022 $ 0.386
-3.58%
$ 39.77 million $ 487,759
Jan 21, 2022 $ 0.4
-5.13%
$ 41.25 million $ 111,374
Jan 20, 2022 $ 0.422
-2.38%
$ 42.42 million $ 316,459
Jan 19, 2022 $ 0.432
-2.26%
$ 43.45 million $ 112,100