Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.92
+4.29%
$100.11 million $759,628
Apr 27, 2022 $0.882
+10.27%
$95.99 million $663,005
Apr 26, 2022 $0.8
+11.84%
$87.05 million $676,900
Apr 25, 2022 $0.715
+3.66%
$77.83 million $383,518
Apr 24, 2022 $0.69
+0.00%
$75.08 million $750,654
Apr 23, 2022 $0.69
+0.00%
$75.08 million $821,090
Apr 22, 2022 $0.69
+9.39%
$75.08 million $662,000
Apr 21, 2022 $0.631
-0.08%
$68.64 million $735,442
Apr 20, 2022 $0.631
-0.19%
$68.69 million $713,211
Apr 19, 2022 $0.633
-2.79%
$68.82 million $726,883
Apr 18, 2022 $0.651
+0.01%
$70.8 million $784,884
Apr 17, 2022 $0.651
-4.35%
$70.8 million $836,548
Apr 16, 2022 $0.68
+0.00%
$74.02 million $739,201
Apr 15, 2022 $0.68
+0.00%
$74.02 million $664,465
Apr 14, 2022 $0.68
+15.15%
$74.01 million $680,023
Apr 13, 2022 $0.591
-13.15%
$64.28 million $713,587
Apr 12, 2022 $0.68
+6.10%
$74.01 million $785,285
Apr 11, 2022 $0.641
+4.48%
$69.75 million $763,237
Apr 10, 2022 $0.614
-11.08%
$66.76 million $847,783
Apr 9, 2022 $0.69
+0.00%
$75.08 million $553,699
Apr 8, 2022 $0.69
+0.00%
$75.08 million $719,170
Apr 7, 2022 $0.69
+0.12%
$75.08 million $773,275
Apr 6, 2022 $0.689
+16.32%
$74.99 million $820,576
Apr 5, 2022 $0.592
-8.85%
$64.47 million $678,643
Apr 4, 2022 $0.65
+11.51%
$70.73 million $838,679
Apr 3, 2022 $0.583
-6.07%
$63.43 million $704,157
Apr 2, 2022 $0.621
+3.37%
$67.53 million $665,564
Apr 1, 2022 $0.6
-24.01%
$65.33 million $779,343
Mar 31, 2022 $0.79
-1.24%
$85.97 million $653,223
Mar 30, 2022 $0.8
+6.67%
$87.05 million $778,920
Mar 29, 2022 $0.75
+0.00%
$81.61 million $706,208
Mar 28, 2022 $0.75
+7.14%
$81.61 million $675,438
Mar 27, 2022 $0.7
-0.01%
$76.17 million $851,530
Mar 26, 2022 $0.7
+0.00%
$76.18 million $838,297
Mar 25, 2022 $0.7
+9.36%
$76.18 million $916,899
Mar 24, 2022 $0.64
-5.82%
$69.65 million $848,653
Mar 23, 2022 $0.68
-0.05%
$73.96 million $142,088
Mar 22, 2022 $0.68
+5.08%
$73.99 million $1.38 million
Mar 21, 2022 $0.647
-2.51%
$70.41 million $493,293
Mar 20, 2022 $0.664
+3.66%
$72.23 million $707,347
Mar 19, 2022 $0.64
+4.35%
$69.67 million $692,573
Mar 18, 2022 $0.614
+1.64%
$66.77 million $751,624
Mar 17, 2022 $0.604
-5.82%
$65.69 million $189,515
Mar 16, 2022 $0.641
+1.87%
$69.02 million $282,064
Mar 15, 2022 $0.629
-0.05%
$67.76 million $100,064
Mar 14, 2022 $0.63
+10.74%
$67.79 million $543,775
Mar 13, 2022 $0.569
+0.00%
$61.22 million $229,808
Mar 12, 2022 $0.568
+0.03%
$61.21 million $216,265
Mar 11, 2022 $0.568
+0.04%
$61.2 million $239,289
Mar 10, 2022 $0.568
-0.09%
$61.17 million $104,426