Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000477
-1.84%
$ 2.8 million $ 170,362
Jan 28, 2025 $ 0.000486
-4.81%
$ 2.85 million $ 166,278
Jan 27, 2025 $ 0.000511
+7.48%
$ 3 million $ 206,191
Jan 26, 2025 $ 0.000475
-0.04%
$ 2.79 million $ 157,462
Jan 25, 2025 $ 0.000476
-1.57%
$ 2.79 million $ 155,579
Jan 24, 2025 $ 0.000483
+0.21%
$ 2.84 million $ 162,302
Jan 23, 2025 $ 0.000482
-0.10%
$ 2.83 million $ 154,428
Jan 22, 2025 $ 0.000483
-2.41%
$ 2.83 million $ 166,944
Jan 21, 2025 $ 0.000495
-0.46%
$ 2.9 million $ 154,377
Jan 20, 2025 $ 0.000497
+0.93%
$ 2.92 million $ 165,846
Jan 19, 2025 $ 0.000492
+0.89%
$ 2.89 million $ 181,837
Jan 18, 2025 $ 0.000488
-0.80%
$ 2.86 million $ 165,636
Jan 17, 2025 $ 0.000492
-0.01%
$ 2.89 million $ 180,634
Jan 16, 2025 $ 0.000492
-1.74%
$ 2.89 million $ 165,473
Jan 15, 2025 $ 0.000501
-1.37%
$ 2.94 million $ 156,743
Jan 14, 2025 $ 0.000508
+0.83%
$ 2.98 million $ 144,680
Jan 13, 2025 $ 0.000503
-17.68%
$ 2.95 million $ 180,606
Jan 12, 2025 $ 0.000612
+10.55%
$ 3.59 million $ 143,682
Jan 11, 2025 $ 0.000556
+8.97%
$ 3.27 million $ 134,394
Jan 10, 2025 $ 0.000514
+1.18%
$ 3.02 million $ 90,009
Jan 9, 2025 $ 0.000508
-3.89%
$ 2.98 million $ 159,343
Jan 8, 2025 $ 0.000528
+3.76%
$ 3.1 million $ 155,228
Jan 7, 2025 $ 0.000509
+0.40%
$ 2.99 million $ 125,310
Jan 6, 2025 $ 0.000507
-12.31%
$ 2.98 million $ 177,188
Jan 5, 2025 $ 0.000578
+9.05%
$ 3.39 million $ 216,316
Jan 4, 2025 $ 0.00053
+9.92%
$ 3.11 million $ 203,063
Jan 3, 2025 $ 0.000483
+2.66%
$ 2.83 million $ 184,867
Jan 2, 2025 $ 0.00047
+0.78%
$ 2.76 million $ 205,612
Jan 1, 2025 $ 0.000466
-0.56%
$ 2.74 million $ 183,329
Dec 31, 2024 $ 0.000466
-0.95%
$ 2.74 million $ 161,706
Dec 30, 2024 $ 0.000471
-0.78%
$ 2.77 million $ 173,952
Dec 29, 2024 $ 0.000475
+1.05%
$ 2.79 million $ 193,115
Dec 28, 2024 $ 0.00047
+0.52%
$ 2.76 million $ 151,873
Dec 27, 2024 $ 0.000468
-2.53%
$ 2.74 million $ 175,803
Dec 26, 2024 $ 0.00048
-1.03%
$ 2.82 million $ 156,904
Dec 25, 2024 $ 0.000485
+0.11%
$ 2.84 million $ 123,180
Dec 24, 2024 $ 0.000484
+0.49%
$ 2.84 million $ 134,029
Dec 23, 2024 $ 0.000482
+5.10%
$ 2.83 million $ 152,392
Dec 22, 2024 $ 0.000458
-2.63%
$ 2.69 million $ 188,457
Dec 21, 2024 $ 0.000471
-6.11%
$ 2.76 million $ 176,660
Dec 20, 2024 $ 0.000502
+2.07%
$ 2.95 million $ 145,711
Dec 19, 2024 $ 0.000492
+5.01%
$ 2.89 million $ 118,654
Dec 18, 2024 $ 0.000468
-7.04%
$ 2.75 million $ 168,070
Dec 17, 2024 $ 0.000504
-1.94%
$ 2.96 million $ 187,308
Dec 16, 2024 $ 0.000514
+2.59%
$ 3.01 million $ 160,968
Dec 15, 2024 $ 0.000501
+0.38%
$ 2.94 million $ 146,034
Dec 14, 2024 $ 0.000499
+7.50%
$ 2.93 million $ 152,679
Dec 13, 2024 $ 0.000465
-1.86%
$ 2.73 million $ 215,432
Dec 12, 2024 $ 0.000473
-7.18%
$ 2.78 million $ 167,292
Dec 11, 2024 $ 0.00051
-0.32%
$ 2.99 million $ 143,555