Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000126
-18.70%
$736,946 $130,101
Jun 17, 2025 $0.000154
-0.26%
$905,959 $149,975
Jun 16, 2025 $0.000155
-0.86%
$908,364 $166,333
Jun 15, 2025 $0.000156
+19.95%
$916,282 $243,701
Jun 14, 2025 $0.00013
+4.57%
$764,411 $214,693
Jun 13, 2025 $0.000125
+0.47%
$730,987 $251,489
Jun 12, 2025 $0.000124
-9.04%
$727,565 $150,325
Jun 11, 2025 $0.000136
+11.15%
$799,842 $106,794
Jun 10, 2025 $0.000123
-2.53%
$719,636 $124,579
Jun 9, 2025 $0.00012
+5.30%
$704,832 $123,387
Jun 8, 2025 $0.000114
-5.80%
$669,360 $116,789
Jun 7, 2025 $0.000121
-3.53%
$709,994 $123,763
Jun 6, 2025 $0.000125
-5.67%
$735,975 $122,913
Jun 5, 2025 $0.000133
-0.39%
$780,019 $118,132
Jun 4, 2025 $0.000133
-2.39%
$783,149 $118,761
Jun 3, 2025 $0.000137
-8.65%
$802,873 $123,331
Jun 2, 2025 $0.00015
-5.62%
$878,887 $117,947
Jun 1, 2025 $0.000158
-0.13%
$930,098 $118,206
May 31, 2025 $0.000159
-6.98%
$931,317 $120,088
May 30, 2025 $0.00017
-12.03%
$997,771 $123,905
May 29, 2025 $0.000193
-0.15%
$1.13 million $145,375
May 28, 2025 $0.000194
-1.33%
$1.14 million $121,839
May 27, 2025 $0.000196
-0.29%
$1.15 million $116,921
May 26, 2025 $0.000197
-0.52%
$1.15 million $116,240
May 25, 2025 $0.000198
-2.07%
$1.16 million $72,516
May 24, 2025 $0.000202
-2.16%
$1.18 million $110,424
May 23, 2025 $0.000206
-7.14%
$1.21 million $96,246
May 22, 2025 $0.000222
-7.37%
$1.3 million $84,031
May 21, 2025 $0.00024
-0.27%
$1.41 million $68,357
May 20, 2025 $0.00024
-0.20%
$1.41 million $53,650
May 19, 2025 $0.000241
+0.43%
$1.41 million $59,225
May 18, 2025 $0.00024
+0.16%
$1.41 million $71,876
May 17, 2025 $0.00024
+0.57%
$1.41 million $67,801
May 16, 2025 $0.000238
-3.31%
$1.4 million $61,892
May 15, 2025 $0.000246
+0.64%
$1.45 million $57,069
May 14, 2025 $0.000245
+2.07%
$1.44 million $94,680
May 13, 2025 $0.00024
-2.08%
$1.41 million $96,069
May 12, 2025 $0.000245
-12.16%
$1.44 million $62,810
May 11, 2025 $0.000279
+0.39%
$1.64 million $36,716
May 10, 2025 $0.000278
-0.72%
$1.63 million $154,442
May 9, 2025 $0.000273
+8.67%
$1.6 million $37,333
May 8, 2025 $0.000251
-1.74%
$1.47 million $42,868
May 7, 2025 $0.000255
-0.14%
$1.5 million $34,732
May 6, 2025 $0.000256
+1.18%
$1.5 million $36,644
May 5, 2025 $0.000253
-1.34%
$1.48 million $33,230
May 4, 2025 $0.000256
-0.60%
$1.5 million $30,182
May 3, 2025 $0.000257
-0.92%
$1.51 million $28,161
May 2, 2025 $0.00026
-0.21%
$1.52 million $33,540
May 1, 2025 $0.00026
-1.33%
$1.53 million $33,040
Apr 30, 2025 $0.000264
-1.23%
$1.55 million $35,184