Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 615,925 $ 82,031
Apr 9, 2026 $ 0.000104
-0.44%
$ 617,273 $ 71,107
Apr 8, 2026 $ 0.000104
-0.06%
$ 620,317 $ 82,534
Apr 7, 2026 $ 0.000105
+1.34%
$ 620,682 $ 116,518
Apr 6, 2026 $ 0.000103
+0.04%
$ 612,482 $ 101,973
Apr 5, 2026 $ 0.000103
+0.21%
$ 612,258 $ 70,271
Apr 4, 2026 $ 0.000103
+0.29%
$ 610,993 $ 88,046
Apr 3, 2026 $ 0.000103
+0.19%
$ 609,210 $ 112,465
Apr 2, 2026 $ 0.000102
-0.55%
$ 608,047 $ 106,741
Apr 1, 2026 $ 0.000103
+0.15%
$ 611,436 $ 75,241
Mar 31, 2026 $ 0.000103
-0.32%
$ 610,547 $ 105,978
Mar 30, 2026 $ 0.000103
-5.80%
$ 612,513 $ 98,197
Mar 29, 2026 $ 0.000109
-4.67%
$ 650,207 $ 97,603
Mar 28, 2026 $ 0.000115
-0.10%
$ 682,085 $ 74,238
Mar 27, 2026 $ 0.000115
-1.38%
$ 682,919 $ 46,741
Mar 26, 2026 $ 0.000117
+0.16%
$ 692,458 $ 47,899
Mar 25, 2026 $ 0.000116
-0.91%
$ 691,335 $ 47,519
Mar 24, 2026 $ 0.000117
+0.36%
$ 697,701 $ 46,158
Mar 23, 2026 $ 0.000117
-0.66%
$ 694,993 $ 60,931
Mar 22, 2026 $ 0.000118
-0.62%
$ 699,503 $ 49,424
Mar 21, 2026 $ 0.000119
-0.22%
$ 704,242 $ 56,086
Mar 20, 2026 $ 0.000119
+0.12%
$ 704,574 $ 51,106
Mar 19, 2026 $ 0.000119
-0.92%
$ 704,490 $ 90,951
Mar 18, 2026 $ 0.00012
-0.37%
$ 711,059 $ 93,322
Mar 17, 2026 $ 0.00012
-0.84%
$ 713,699 $ 122,742
Mar 16, 2026 $ 0.000121
-0.28%
$ 719,761 $ 92,157
Mar 15, 2026 $ 0.000122
-0.61%
$ 721,810 $ 107,354
Mar 14, 2026 $ 0.000122
-0.17%
$ 726,213 $ 94,901
Mar 13, 2026 $ 0.000123
+0.04%
$ 727,474 $ 90,226
Mar 12, 2026 $ 0.000122
-0.42%
$ 727,209 $ 107,107
Mar 11, 2026 $ 0.000123
-0.13%
$ 730,293 $ 90,502
Mar 10, 2026 $ 0.000123
+0.00%
$ 731,244 $ 98,735
Mar 9, 2026 $ 0.000123
-0.20%
$ 731,422 $ 88,965
Mar 8, 2026 $ 0.000123
+0.83%
$ 732,918 $ 99,323
Mar 7, 2026 $ 0.000122
-0.15%
$ 726,892 $ 93,846
Mar 6, 2026 $ 0.000123
+0.16%
$ 728,000 $ 104,165
Mar 5, 2026 $ 0.000122
-0.14%
$ 726,831 $ 87,299
Mar 4, 2026 $ 0.000123
-0.12%
$ 727,885 $ 100,867
Mar 3, 2026 $ 0.000123
+0.10%
$ 728,749 $ 122,543
Mar 2, 2026 $ 0.000123
-0.65%
$ 728,000 $ 105,129
Mar 1, 2026 $ 0.000123
+0.52%
$ 732,764 $ 94,944
Feb 28, 2026 $ 0.000123
-0.19%
$ 728,948 $ 91,623
Feb 27, 2026 $ 0.000123
-0.57%
$ 730,369 $ 93,887
Feb 26, 2026 $ 0.000124
+0.13%
$ 734,526 $ 23,920
Feb 25, 2026 $ 0.000124
+0.50%
$ 733,760 $ 80,356
Feb 24, 2026 $ 0.000123
-0.52%
$ 730,140 $ 73,997
Feb 23, 2026 $ 0.000124
+0.59%
$ 733,932 $ 83,210
Feb 22, 2026 $ 0.000123
-1.27%
$ 729,660 $ 86,182
Feb 21, 2026 $ 0.000124
+0.34%
$ 739,046 $ 73,038
Feb 20, 2026 $ 0.000124
+0.25%
$ 736,577 $ 69,157
Download