Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000903
+0.00%
$ 536,242 $ 67,953
Yesterday $ 0.0000905
+0.32%
$ 537,665 $ 62,511
Jul 1, 2026 $ 0.0000903
-0.30%
$ 535,936 $ 80,538
Jun 30, 2026 $ 0.0000905
+0.14%
$ 537,548 $ 93,458
Jun 29, 2026 $ 0.0000904
-0.03%
$ 536,796 $ 80,736
Jun 28, 2026 $ 0.0000904
-0.04%
$ 536,983 $ 73,595
Jun 27, 2026 $ 0.0000905
-0.23%
$ 537,190 $ 91,281
Jun 26, 2026 $ 0.0000907
-0.59%
$ 538,424 $ 100,103
Jun 25, 2026 $ 0.0000912
-0.20%
$ 541,639 $ 73,978
Jun 24, 2026 $ 0.0000914
-0.13%
$ 542,730 $ 62,895
Jun 23, 2026 $ 0.0000915
-0.50%
$ 543,452 $ 83,848
Jun 22, 2026 $ 0.000092
-0.03%
$ 546,156 $ 87,757
Jun 21, 2026 $ 0.000092
-0.22%
$ 546,328 $ 84,296
Jun 20, 2026 $ 0.0000922
-0.59%
$ 547,526 $ 77,888
Jun 19, 2026 $ 0.0000928
-0.17%
$ 550,778 $ 88,273
Jun 18, 2026 $ 0.0000929
+0.09%
$ 551,741 $ 90,326
Jun 17, 2026 $ 0.0000928
-0.22%
$ 551,262 $ 80,381
Jun 16, 2026 $ 0.000093
+0.18%
$ 552,479 $ 73,906
Jun 15, 2026 $ 0.0000929
-0.65%
$ 551,460 $ 94,153
Jun 14, 2026 $ 0.0000935
-0.20%
$ 555,052 $ 103,000
Jun 13, 2026 $ 0.0000937
-0.82%
$ 556,173 $ 88,508
Jun 12, 2026 $ 0.0000944
+0.28%
$ 560,756 $ 61,827
Jun 11, 2026 $ 0.0000942
+0.22%
$ 559,182 $ 77,884
Jun 10, 2026 $ 0.000094
-0.21%
$ 557,963 $ 93,866
Jun 9, 2026 $ 0.0000942
-0.34%
$ 559,124 $ 109,879
Jun 8, 2026 $ 0.0000945
+0.21%
$ 561,053 $ 103,107
Jun 7, 2026 $ 0.0000943
+0.15%
$ 559,877 $ 97,409
Jun 6, 2026 $ 0.0000941
+0.44%
$ 558,996 $ 98,479
Jun 5, 2026 $ 0.0000937
+0.54%
$ 556,564 $ 91,259
Jun 4, 2026 $ 0.0000932
-0.37%
$ 553,583 $ 81,709
Jun 3, 2026 $ 0.0000936
-0.26%
$ 555,646 $ 78,382
Jun 2, 2026 $ 0.0000938
-0.27%
$ 557,089 $ 108,269
Jun 1, 2026 $ 0.0000941
-0.26%
$ 558,583 $ 91,235
May 31, 2026 $ 0.0000943
-1.26%
$ 560,330 $ 79,249
May 30, 2026 $ 0.0000955
-0.39%
$ 567,205 $ 83,210
May 29, 2026 $ 0.0000959
-0.45%
$ 569,390 $ 90,081
May 28, 2026 $ 0.0000963
-2.98%
$ 571,967 $ 98,077
May 27, 2026 $ 0.0000993
-1.07%
$ 589,957 $ 90,641
May 26, 2026 $ 0.0001
-0.45%
$ 595,884 $ 94,326
May 25, 2026 $ 0.000101
-0.17%
$ 598,572 $ 124,291
May 24, 2026 $ 0.000101
-0.36%
$ 599,574 $ 92,499
May 23, 2026 $ 0.000101
+0.26%
$ 602,643 $ 64,970
May 22, 2026 $ 0.000101
-2.06%
$ 600,193 $ 89,581
May 21, 2026 $ 0.000103
-0.30%
$ 612,817 $ 113,194
May 20, 2026 $ 0.000104
-0.57%
$ 614,635 $ 95,370
May 19, 2026 $ 0.000104
+0.20%
$ 617,570 $ 77,863
May 18, 2026 $ 0.000104
-0.42%
$ 616,952 $ 96,925
May 17, 2026 $ 0.000104
+0.67%
$ 619,565 $ 101,888
May 16, 2026 $ 0.000104
+0.18%
$ 615,427 $ 83,662
May 15, 2026 $ 0.000103
-0.25%
$ 614,317 $ 70,003
Download