Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 612,206 $ 111,903
Yesterday $ 0.000104
-0.57%
$ 614,635 $ 95,370
May 19, 2026 $ 0.000104
+0.20%
$ 617,570 $ 77,863
May 18, 2026 $ 0.000104
-0.42%
$ 616,952 $ 96,925
May 17, 2026 $ 0.000104
+0.67%
$ 619,565 $ 101,888
May 16, 2026 $ 0.000104
+0.18%
$ 615,427 $ 83,662
May 15, 2026 $ 0.000103
-0.25%
$ 614,317 $ 70,003
May 14, 2026 $ 0.000104
-0.46%
$ 615,885 $ 84,682
May 13, 2026 $ 0.000104
-0.08%
$ 618,736 $ 98,373
May 12, 2026 $ 0.000104
-0.06%
$ 619,234 $ 76,029
May 11, 2026 $ 0.000104
-0.27%
$ 619,582 $ 78,587
May 10, 2026 $ 0.000105
+0.73%
$ 621,278 $ 88,329
May 9, 2026 $ 0.000104
-0.51%
$ 616,768 $ 100,443
May 8, 2026 $ 0.000104
-0.09%
$ 619,924 $ 83,546
May 7, 2026 $ 0.000104
-0.59%
$ 620,497 $ 75,303
May 6, 2026 $ 0.000105
+0.23%
$ 624,164 $ 96,662
May 5, 2026 $ 0.000105
+2.75%
$ 622,717 $ 101,028
May 4, 2026 $ 0.000102
-0.33%
$ 606,037 $ 96,705
May 3, 2026 $ 0.000102
+0.10%
$ 608,031 $ 86,598
May 2, 2026 $ 0.000102
+0.13%
$ 607,421 $ 88,914
May 1, 2026 $ 0.000102
-0.04%
$ 606,628 $ 105,051
Apr 30, 2026 $ 0.000102
-0.56%
$ 606,860 $ 94,673
Apr 29, 2026 $ 0.000103
-0.75%
$ 609,457 $ 74,324
Apr 28, 2026 $ 0.000104
+1.07%
$ 614,097 $ 82,442
Apr 27, 2026 $ 0.000102
-1.55%
$ 608,360 $ 95,968
Apr 26, 2026 $ 0.000104
+0.24%
$ 617,958 $ 84,733
Apr 25, 2026 $ 0.000104
-0.58%
$ 616,500 $ 70,334
Apr 24, 2026 $ 0.000104
+0.36%
$ 620,298 $ 87,410
Apr 23, 2026 $ 0.000104
-0.23%
$ 617,898 $ 88,987
Apr 22, 2026 $ 0.000104
+0.63%
$ 619,329 $ 89,774
Apr 21, 2026 $ 0.000104
-0.21%
$ 616,469 $ 74,253
Apr 20, 2026 $ 0.000104
-0.20%
$ 617,322 $ 92,956
Apr 19, 2026 $ 0.000104
+0.23%
$ 617,992 $ 115,785
Apr 18, 2026 $ 0.000104
-0.69%
$ 616,552 $ 90,377
Apr 17, 2026 $ 0.000105
-0.30%
$ 621,213 $ 81,973
Apr 16, 2026 $ 0.000105
+0.60%
$ 622,439 $ 79,770
Apr 15, 2026 $ 0.000104
-1.19%
$ 619,370 $ 129,478
Apr 14, 2026 $ 0.000106
+1.33%
$ 626,842 $ 112,066
Apr 13, 2026 $ 0.000104
+0.20%
$ 618,576 $ 79,260
Apr 12, 2026 $ 0.000104
+0.03%
$ 616,988 $ 88,480
Apr 11, 2026 $ 0.000104
+0.42%
$ 616,807 $ 119,998
Apr 10, 2026 $ 0.000103
-0.49%
$ 614,579 $ 103,919
Apr 9, 2026 $ 0.000104
-0.44%
$ 617,273 $ 71,107
Apr 8, 2026 $ 0.000104
-0.06%
$ 620,317 $ 82,534
Apr 7, 2026 $ 0.000105
+1.34%
$ 620,682 $ 116,518
Apr 6, 2026 $ 0.000103
+0.04%
$ 612,482 $ 101,973
Apr 5, 2026 $ 0.000103
+0.21%
$ 612,258 $ 70,271
Apr 4, 2026 $ 0.000103
+0.29%
$ 610,993 $ 88,046
Apr 3, 2026 $ 0.000103
+0.19%
$ 609,210 $ 112,465
Apr 2, 2026 $ 0.000102
-0.55%
$ 608,047 $ 106,741
Download