Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000771
+0.00%
$ 458,067 $ 78,371
Yesterday $ 0.0000774
+0.12%
$ 459,594 $ 75,378
Jul 25, 2026 $ 0.0000773
-0.37%
$ 459,023 $ 74,615
Jul 24, 2026 $ 0.0000776
+0.05%
$ 460,724 $ 77,544
Jul 23, 2026 $ 0.0000776
+0.68%
$ 460,517 $ 74,787
Jul 22, 2026 $ 0.000077
-0.11%
$ 457,470 $ 77,629
Jul 21, 2026 $ 0.0000771
-0.25%
$ 457,950 $ 75,233
Jul 20, 2026 $ 0.0000773
+0.14%
$ 459,063 $ 79,163
Jul 19, 2026 $ 0.0000772
+0.73%
$ 458,851 $ 76,340
Jul 18, 2026 $ 0.0000766
-0.46%
$ 455,139 $ 74,581
Jul 17, 2026 $ 0.0000771
-1.00%
$ 457,620 $ 80,733
Jul 16, 2026 $ 0.0000778
-2.71%
$ 461,856 $ 82,281
Jul 15, 2026 $ 0.00008
-0.94%
$ 475,134 $ 96,309
Jul 14, 2026 $ 0.0000808
-4.65%
$ 479,650 $ 67,640
Jul 13, 2026 $ 0.0000847
-3.42%
$ 501,096 $ 59,651
Jul 12, 2026 $ 0.0000877
-0.48%
$ 520,845 $ 82,916
Jul 11, 2026 $ 0.0000881
-0.77%
$ 523,355 $ 75,170
Jul 10, 2026 $ 0.0000888
-0.46%
$ 528,336 $ 58,645
Jul 9, 2026 $ 0.0000892
-0.07%
$ 529,825 $ 46,262
Jul 8, 2026 $ 0.0000893
-0.03%
$ 530,206 $ 54,089
Jul 7, 2026 $ 0.0000893
-0.42%
$ 530,363 $ 47,284
Jul 6, 2026 $ 0.0000897
-0.61%
$ 532,106 $ 44,859
Jul 5, 2026 $ 0.0000902
+0.05%
$ 535,855 $ 58,403
Jul 4, 2026 $ 0.0000902
+0.06%
$ 536,073 $ 60,457
Jul 3, 2026 $ 0.0000901
-0.45%
$ 535,708 $ 72,773
Jul 2, 2026 $ 0.0000905
+0.32%
$ 537,665 $ 62,511
Jul 1, 2026 $ 0.0000903
-0.30%
$ 535,936 $ 80,538
Jun 30, 2026 $ 0.0000905
+0.14%
$ 537,548 $ 93,458
Jun 29, 2026 $ 0.0000904
-0.03%
$ 536,796 $ 80,736
Jun 28, 2026 $ 0.0000904
-0.04%
$ 536,983 $ 73,595
Jun 27, 2026 $ 0.0000905
-0.23%
$ 537,190 $ 91,281
Jun 26, 2026 $ 0.0000907
-0.59%
$ 538,424 $ 100,103
Jun 25, 2026 $ 0.0000912
-0.20%
$ 541,639 $ 73,978
Jun 24, 2026 $ 0.0000914
-0.13%
$ 542,730 $ 62,895
Jun 23, 2026 $ 0.0000915
-0.50%
$ 543,452 $ 83,848
Jun 22, 2026 $ 0.000092
-0.03%
$ 546,156 $ 87,757
Jun 21, 2026 $ 0.000092
-0.22%
$ 546,328 $ 84,296
Jun 20, 2026 $ 0.0000922
-0.59%
$ 547,526 $ 77,888
Jun 19, 2026 $ 0.0000928
-0.17%
$ 550,778 $ 88,273
Jun 18, 2026 $ 0.0000929
+0.09%
$ 551,741 $ 90,326
Jun 17, 2026 $ 0.0000928
-0.22%
$ 551,262 $ 80,381
Jun 16, 2026 $ 0.000093
+0.18%
$ 552,479 $ 73,906
Jun 15, 2026 $ 0.0000929
-0.65%
$ 551,460 $ 94,153
Jun 14, 2026 $ 0.0000935
-0.20%
$ 555,052 $ 103,000
Jun 13, 2026 $ 0.0000937
-0.82%
$ 556,173 $ 88,508
Jun 12, 2026 $ 0.0000944
+0.28%
$ 560,756 $ 61,827
Jun 11, 2026 $ 0.0000942
+0.22%
$ 559,182 $ 77,884
Jun 10, 2026 $ 0.000094
-0.21%
$ 557,963 $ 93,866
Jun 9, 2026 $ 0.0000942
-0.34%
$ 559,124 $ 109,879
Jun 8, 2026 $ 0.0000945
+0.21%
$ 561,053 $ 103,107
Download