Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000101
+0.01%
$ 601,596 $ 65,539
May 23, 9 PM $ 0.000101
-0.03%
$ 601,535 $ 63,941
May 23, 8 PM $ 0.000101
-0.04%
$ 601,722 $ 63,300
May 23, 7 PM $ 0.000101
-0.15%
$ 601,977 $ 62,957
May 23, 6 PM $ 0.000102
+0.34%
$ 602,884 $ 62,429
May 23, 5 PM $ 0.000101
-0.15%
$ 600,862 $ 62,239
May 23, 4 PM $ 0.000101
-0.06%
$ 601,780 $ 62,138
May 23, 3 PM $ 0.000101
-0.10%
$ 602,169 $ 60,859
May 23, 2 PM $ 0.000102
+0.22%
$ 602,779 $ 58,792
May 23, 1 PM $ 0.000101
+0.42%
$ 601,468 $ 60,235
May 23, 12 PM $ 0.000101
+0.00%
$ 598,944 $ 60,581
May 23, 11 AM $ 0.000101
+0.09%
$ 598,962 $ 60,648
May 23, 10 AM $ 0.000101
-0.13%
$ 598,418 $ 60,227
May 23, 9 AM $ 0.000101
-0.06%
$ 599,217 $ 61,040
May 23, 8 AM $ 0.000101
-0.28%
$ 599,584 $ 62,752
May 23, 7 AM $ 0.000101
+0.23%
$ 601,246 $ 62,393
May 23, 6 AM $ 0.000101
-0.16%
$ 599,859 $ 64,678
May 23, 5 AM $ 0.000101
+0.04%
$ 600,804 $ 68,701
May 23, 4 AM $ 0.000101
+0.08%
$ 600,565 $ 72,888
May 23, 3 AM $ 0.000101
-0.04%
$ 600,087 $ 76,183
May 23, 2 AM $ 0.000101
-0.15%
$ 600,328 $ 82,672
May 23, 1 AM $ 0.000101
-0.04%
$ 601,258 $ 85,021
May 23, 12 AM $ 0.000101
+0.22%
$ 601,509 $ 86,494
May 22, 11 PM $ 0.000101
+0.11%
$ 600,193 $ 89,581
May 22, 10 PM $ 0.000101
+0.09%
$ 599,539 $ 93,356
May 22, 9 PM $ 0.000101
-0.06%
$ 599,025 $ 96,782
May 22, 8 PM $ 0.000101
+0.12%
$ 599,366 $ 100,285
May 22, 7 PM $ 0.000101
-0.08%
$ 598,632 $ 103,820
May 22, 6 PM $ 0.000101
-0.50%
$ 599,100 $ 107,908
May 22, 5 PM $ 0.000101
-0.22%
$ 602,129 $ 110,574
May 22, 4 PM $ 0.000102
+0.18%
$ 603,441 $ 114,293
May 22, 3 PM $ 0.000101
-0.47%
$ 602,384 $ 118,311
May 22, 2 PM $ 0.000102
+0.28%
$ 605,256 $ 120,129
May 22, 1 PM $ 0.000102
+0.01%
$ 603,576 $ 119,829
May 22, 12 PM $ 0.000102
-0.15%
$ 603,441 $ 122,520
May 22, 11 AM $ 0.000102
-0.03%
$ 604,358 $ 120,786
May 22, 10 AM $ 0.000102
+0.08%
$ 604,563 $ 122,393
May 22, 9 AM $ 0.000102
-0.02%
$ 604,070 $ 121,615
May 22, 8 AM $ 0.000102
+0.16%
$ 604,162 $ 121,657
May 22, 7 AM $ 0.000102
-0.06%
$ 603,217 $ 120,466
May 22, 6 AM $ 0.000102
-0.22%
$ 603,589 $ 119,691
May 22, 5 AM $ 0.000102
+0.00%
$ 604,922 $ 118,135
May 22, 4 AM $ 0.000102
+0.18%
$ 604,928 $ 116,402
May 22, 3 AM $ 0.000102
-0.39%
$ 603,870 $ 116,064
May 22, 2 AM $ 0.000102
-0.52%
$ 606,207 $ 112,393
May 22, 1 AM $ 0.000103
-0.49%
$ 609,352 $ 110,561
May 22, 12 AM $ 0.000103
-0.07%
$ 612,380 $ 115,203
May 21, 11 PM $ 0.000103
+0.10%
$ 612,817 $ 113,194
May 21, 10 PM $ 0.000103
+0.02%
$ 612,216 $ 112,730
May 21, 9 PM $ 0.000103
+0.00%
$ 612,071 $ 112,900