Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000104
+0.26%
$ 614,771 $ 67,460
Apr 5, 10 AM $ 0.000103
+0.00%
$ 613,985 $ 70,911
Apr 5, 9 AM $ 0.000103
+0.06%
$ 613,990 $ 74,571
Apr 5, 8 AM $ 0.000103
+0.00%
$ 613,607 $ 76,434
Apr 5, 7 AM $ 0.000103
-0.27%
$ 613,610 $ 78,516
Apr 5, 6 AM $ 0.000104
+0.23%
$ 615,281 $ 78,261
Apr 5, 5 AM $ 0.000103
+0.06%
$ 613,872 $ 78,069
Apr 5, 4 AM $ 0.000103
+0.09%
$ 613,474 $ 78,678
Apr 5, 3 AM $ 0.000103
+0.20%
$ 612,946 $ 78,693
Apr 5, 2 AM $ 0.000103
+0.00%
$ 611,721 $ 79,077
Apr 5, 1 AM $ 0.000103
+0.00%
$ 611,735 $ 81,472
Apr 5, 12 AM $ 0.000103
+0.13%
$ 611,757 $ 81,613
Apr 4, 11 PM $ 0.000103
-0.13%
$ 610,993 $ 88,046
Apr 4, 10 PM $ 0.000103
+0.13%
$ 611,818 $ 89,646
Apr 4, 9 PM $ 0.000103
-0.14%
$ 611,034 $ 96,849
Apr 4, 8 PM $ 0.000103
+0.14%
$ 611,890 $ 98,991
Apr 4, 7 PM $ 0.000103
+0.07%
$ 611,515 $ 105,513
Apr 4, 6 PM $ 0.000103
-0.30%
$ 611,101 $ 110,352
Apr 4, 5 PM $ 0.000103
+0.22%
$ 612,917 $ 112,425
Apr 4, 4 PM $ 0.000103
-0.14%
$ 612,049 $ 117,133
Apr 4, 3 PM $ 0.000103
+0.00%
$ 612,935 $ 121,962
Apr 4, 2 PM $ 0.000103
+0.07%
$ 612,935 $ 126,499
Apr 4, 1 PM $ 0.000103
-0.10%
$ 612,953 $ 129,810
Apr 4, 12 PM $ 0.000103
+0.21%
$ 613,586 $ 131,095
Apr 4, 11 AM $ 0.000103
-0.17%
$ 612,277 $ 129,787
Apr 4, 10 AM $ 0.000103
-0.17%
$ 613,165 $ 128,806
Apr 4, 9 AM $ 0.000103
+0.40%
$ 614,210 $ 128,552
Apr 4, 8 AM $ 0.000103
-0.17%
$ 611,739 $ 125,422
Apr 4, 7 AM $ 0.000103
+0.15%
$ 612,764 $ 122,938
Apr 4, 6 AM $ 0.000103
+0.01%
$ 611,833 $ 121,677
Apr 4, 5 AM $ 0.000103
+0.14%
$ 611,742 $ 120,641
Apr 4, 4 AM $ 0.000103
+0.04%
$ 610,891 $ 119,243
Apr 4, 3 AM $ 0.000103
+0.21%
$ 610,655 $ 118,875
Apr 4, 2 AM $ 0.000103
-0.02%
$ 609,348 $ 117,001
Apr 4, 1 AM $ 0.000103
+0.07%
$ 609,446 $ 115,164
Apr 4, 12 AM $ 0.000103
+0.03%
$ 609,364 $ 113,433
Apr 3, 11 PM $ 0.000103
+0.03%
$ 609,210 $ 112,465
Apr 3, 10 PM $ 0.000103
-0.15%
$ 609,027 $ 114,503
Apr 3, 9 PM $ 0.000103
+0.05%
$ 609,937 $ 112,171
Apr 3, 8 PM $ 0.000103
-0.10%
$ 609,625 $ 113,670
Apr 3, 7 PM $ 0.000103
-0.07%
$ 609,774 $ 117,040
Apr 3, 6 PM $ 0.000103
-0.03%
$ 610,199 $ 115,616
Apr 3, 5 PM $ 0.000103
+0.10%
$ 610,357 $ 114,948
Apr 3, 4 PM $ 0.000103
+0.07%
$ 610,083 $ 114,475
Apr 3, 3 PM $ 0.000103
+0.08%
$ 609,658 $ 113,042
Apr 3, 2 PM $ 0.000103
-0.03%
$ 609,138 $ 112,215
Apr 3, 1 PM $ 0.000103
+0.00%
$ 609,308 $ 110,434
Apr 3, 12 PM $ 0.000103
+0.10%
$ 609,280 $ 110,210
Apr 3, 11 AM $ 0.000103
-0.12%
$ 608,821 $ 112,613
Apr 3, 10 AM $ 0.000103
+0.22%
$ 609,524 $ 113,131