Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0000765
-0.02%
$454,062 $53,163
Aug 24, 1 AM $0.0000765
+0.10%
$454,159 $53,431
Aug 24, 12 AM $0.0000764
+0.00%
$453,691 $53,165
Aug 23, 11 PM $0.0000764
-0.09%
$453,693 $53,233
Aug 23, 10 PM $0.0000764
-0.06%
$453,837 $55,013
Aug 23, 9 PM $0.0000765
+0.06%
$454,113 $55,932
Aug 23, 8 PM $0.0000765
-0.10%
$454,352 $56,615
Aug 23, 7 PM $0.0000766
+0.32%
$454,823 $57,102
Aug 23, 6 PM $0.0000763
-0.15%
$453,359 $58,350
Aug 23, 5 PM $0.0000765
+0.12%
$454,020 $59,659
Aug 23, 4 PM $0.0000764
+0.00%
$453,496 $60,456
Aug 23, 3 PM $0.0000764
+0.00%
$453,498 $61,210
Aug 23, 2 PM $0.0000764
-0.05%
$453,503 $60,561
Aug 23, 1 PM $0.0000764
+0.19%
$453,741 $60,382
Aug 23, 12 PM $0.0000763
+0.13%
$452,879 $60,770
Aug 23, 11 AM $0.0000762
-0.07%
$452,269 $61,404
Aug 23, 10 AM $0.0000762
+0.15%
$452,587 $61,622
Aug 23, 9 AM $0.0000761
-0.08%
$451,913 $63,245
Aug 23, 8 AM $0.0000762
-0.31%
$452,266 $65,165
Aug 23, 7 AM $0.0000764
+0.01%
$453,440 $66,146
Aug 23, 6 AM $0.0000764
-0.02%
$453,407 $67,257
Aug 23, 5 AM $0.0000764
+0.10%
$453,499 $68,223
Aug 23, 4 AM $0.0000763
-0.23%
$453,029 $68,584
Aug 23, 3 AM $0.0000765
+0.11%
$454,080 $69,467
Aug 23, 2 AM $0.0000764
+0.14%
$453,589 $70,263
Aug 23, 1 AM $0.0000763
-0.08%
$453,171 $71,273
Aug 23, 12 AM $0.0000764
-0.37%
$453,523 $71,847
Aug 22, 11 PM $0.0000767
+0.02%
$455,230 $73,125
Aug 22, 10 PM $0.0000766
+0.03%
$455,134 $74,223
Aug 22, 9 PM $0.0000767
+0.09%
$455,170 $73,892
Aug 22, 8 PM $0.0000766
+0.27%
$454,782 $75,966
Aug 22, 7 PM $0.0000764
+0.20%
$453,537 $77,435
Aug 22, 6 PM $0.0000762
+0.07%
$452,641 $78,267
Aug 22, 5 PM $0.0000762
+0.06%
$452,342 $77,913
Aug 22, 4 PM $0.0000761
+0.04%
$452,072 $77,523
Aug 22, 3 PM $0.0000761
-0.37%
$451,878 $76,174
Aug 22, 2 PM $0.0000764
+0.01%
$453,558 $76,778
Aug 22, 1 PM $0.0000764
-0.01%
$453,528 $79,240
Aug 22, 12 PM $0.0000764
-0.05%
$453,565 $80,446
Aug 22, 11 AM $0.0000764
+0.04%
$453,794 $82,006
Aug 22, 10 AM $0.0000764
+0.03%
$453,597 $84,586
Aug 22, 9 AM $0.0000764
+0.02%
$453,458 $84,831
Aug 22, 8 AM $0.0000764
+0.19%
$453,372 $87,748
Aug 22, 7 AM $0.0000762
+0.00%
$452,507 $88,519
Aug 22, 6 AM $0.0000762
-0.05%
$452,401 $88,410
Aug 22, 5 AM $0.0000762
+0.50%
$452,617 $86,827
Aug 22, 4 AM $0.0000758
+0.08%
$450,362 $85,419
Aug 22, 3 AM $0.0000758
+0.03%
$450,023 $85,245
Aug 22, 2 AM $0.0000758
-0.06%
$449,910 $85,124
Aug 22, 1 AM $0.0000758
-0.08%
$450,168 $87,669