Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.000118
+0.03%
$700,276 $50,841
Oct 8, 4 PM $0.000118
-0.13%
$700,016 $49,705
Oct 8, 3 PM $0.000118
-0.04%
$700,899 $48,929
Oct 8, 2 PM $0.000118
+0.01%
$701,175 $48,838
Oct 8, 1 PM $0.000118
-0.17%
$701,169 $49,330
Oct 8, 12 PM $0.000118
+0.01%
$702,389 $49,213
Oct 8, 11 AM $0.000118
-0.18%
$702,334 $50,024
Oct 8, 10 AM $0.000118
+0.93%
$703,623 $50,496
Oct 8, 9 AM $0.000117
-0.27%
$697,155 $51,202
Oct 8, 8 AM $0.000118
+0.51%
$699,070 $51,266
Oct 8, 7 AM $0.000117
-0.18%
$695,501 $51,518
Oct 8, 6 AM $0.000117
+0.15%
$696,731 $50,239
Oct 8, 5 AM $0.000117
-0.06%
$695,674 $49,512
Oct 8, 4 AM $0.000117
+0.08%
$696,099 $48,019
Oct 8, 3 AM $0.000117
+0.02%
$695,541 $47,090
Oct 8, 2 AM $0.000117
+0.01%
$695,505 $46,326
Oct 8, 1 AM $0.000117
-0.23%
$695,462 $45,708
Oct 8, 12 AM $0.000117
+0.19%
$697,073 $45,428
Oct 7, 11 PM $0.000117
-0.01%
$695,719 $45,451
Oct 7, 10 PM $0.000117
+0.04%
$695,800 $45,017
Oct 7, 9 PM $0.000117
-0.02%
$695,547 $44,406
Oct 7, 8 PM $0.000117
+0.00%
$695,588 $43,155
Oct 7, 7 PM $0.000117
+0.20%
$695,675 $42,291
Oct 7, 6 PM $0.000117
-0.15%
$694,312 $41,499
Oct 7, 5 PM $0.000117
+0.00%
$695,334 $41,587
Oct 7, 4 PM $0.000117
-0.07%
$695,334 $41,978
Oct 7, 3 PM $0.000117
+0.06%
$695,847 $41,297
Oct 7, 2 PM $0.000117
-0.30%
$695,455 $39,634
Oct 7, 1 PM $0.000117
-0.07%
$697,514 $39,483
Oct 7, 12 PM $0.000118
-0.11%
$698,032 $39,047
Oct 7, 11 AM $0.000118
-0.22%
$698,803 $37,975
Oct 7, 10 AM $0.000118
+0.33%
$700,526 $37,557
Oct 7, 9 AM $0.000118
-0.20%
$698,205 $36,337
Oct 7, 8 AM $0.000118
-0.19%
$700,048 $37,773
Oct 7, 7 AM $0.000118
-0.05%
$701,357 $37,333
Oct 7, 6 AM $0.000118
+0.17%
$702,075 $38,018
Oct 7, 5 AM $0.000118
+0.11%
$701,141 $38,166
Oct 7, 4 AM $0.000118
+0.14%
$700,343 $37,977
Oct 7, 3 AM $0.000118
-0.21%
$699,381 $37,508
Oct 7, 2 AM $0.000118
+0.10%
$700,826 $37,229
Oct 7, 1 AM $0.000118
-0.15%
$700,126 $37,287
Oct 7, 12 AM $0.000118
+0.33%
$701,168 $36,887
Oct 6, 11 PM $0.000118
-0.22%
$698,890 $36,500
Oct 6, 10 PM $0.000118
-0.06%
$700,437 $36,281
Oct 6, 9 PM $0.000118
+0.02%
$700,857 $36,590
Oct 6, 8 PM $0.000118
+0.00%
$700,713 $37,080
Oct 6, 7 PM $0.000118
+0.26%
$700,712 $37,884
Oct 6, 6 PM $0.000118
-0.25%
$698,888 $39,151
Oct 6, 5 PM $0.000118
+0.06%
$700,625 $39,189
Oct 6, 4 PM $0.000118
+0.04%
$700,217 $38,185