Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000893
+0.00%
$ 530,207 $ 51,799
Jul 8, 11 PM $ 0.0000893
+0.00%
$ 530,206 $ 54,089
Jul 8, 10 PM $ 0.0000893
+0.18%
$ 530,183 $ 55,237
Jul 8, 9 PM $ 0.0000891
-0.03%
$ 529,247 $ 55,061
Jul 8, 8 PM $ 0.0000892
+0.00%
$ 529,383 $ 55,416
Jul 8, 7 PM $ 0.0000891
-0.28%
$ 529,367 $ 55,657
Jul 8, 6 PM $ 0.0000894
-0.01%
$ 530,879 $ 55,434
Jul 8, 5 PM $ 0.0000894
-0.27%
$ 530,909 $ 54,978
Jul 8, 4 PM $ 0.0000897
+0.00%
$ 532,356 $ 53,324
Jul 8, 3 PM $ 0.0000897
+0.11%
$ 532,349 $ 53,770
Jul 8, 2 PM $ 0.0000896
-0.01%
$ 531,755 $ 52,823
Jul 8, 1 PM $ 0.0000896
+0.09%
$ 531,782 $ 51,350
Jul 8, 12 PM $ 0.0000895
+0.00%
$ 531,298 $ 50,231
Jul 8, 11 AM $ 0.0000895
+0.09%
$ 531,296 $ 49,266
Jul 8, 10 AM $ 0.0000894
-0.09%
$ 530,818 $ 48,329
Jul 8, 9 AM $ 0.0000895
+0.01%
$ 531,298 $ 47,552
Jul 8, 8 AM $ 0.0000895
-0.01%
$ 531,265 $ 48,588
Jul 8, 7 AM $ 0.0000895
+0.00%
$ 531,308 $ 48,805
Jul 8, 6 AM $ 0.0000895
+0.21%
$ 531,320 $ 48,548
Jul 8, 5 AM $ 0.0000893
-0.13%
$ 530,213 $ 48,874
Jul 8, 4 AM $ 0.0000894
+0.19%
$ 530,919 $ 49,655
Jul 8, 3 AM $ 0.0000892
+0.01%
$ 529,908 $ 50,745
Jul 8, 2 AM $ 0.0000892
-0.11%
$ 529,876 $ 50,583
Jul 8, 1 AM $ 0.0000893
-0.10%
$ 530,452 $ 49,835
Jul 8, 12 AM $ 0.0000894
+0.11%
$ 530,969 $ 48,891
Jul 7, 11 PM $ 0.0000893
-0.02%
$ 530,363 $ 47,284
Jul 7, 10 PM $ 0.0000893
-0.02%
$ 530,458 $ 45,482
Jul 7, 9 PM $ 0.0000894
+0.22%
$ 530,563 $ 44,776
Jul 7, 8 PM $ 0.0000892
-0.04%
$ 529,389 $ 43,836
Jul 7, 7 PM $ 0.0000892
+0.00%
$ 529,617 $ 42,583
Jul 7, 6 PM $ 0.0000892
-0.05%
$ 529,618 $ 41,527
Jul 7, 5 PM $ 0.0000892
-0.28%
$ 529,900 $ 40,464
Jul 7, 4 PM $ 0.0000895
+0.02%
$ 531,372 $ 39,656
Jul 7, 3 PM $ 0.0000895
+0.00%
$ 531,244 $ 38,757
Jul 7, 2 PM $ 0.0000895
+0.02%
$ 531,252 $ 38,962
Jul 7, 1 PM $ 0.0000895
-0.01%
$ 531,161 $ 40,570
Jul 7, 12 PM $ 0.0000895
+0.09%
$ 531,210 $ 41,425
Jul 7, 11 AM $ 0.0000894
+0.01%
$ 530,755 $ 42,809
Jul 7, 10 AM $ 0.0000894
+0.19%
$ 530,706 $ 44,896
Jul 7, 9 AM $ 0.0000892
-0.06%
$ 529,716 $ 45,232
Jul 7, 8 AM $ 0.0000893
-0.07%
$ 530,015 $ 44,023
Jul 7, 7 AM $ 0.0000893
-0.09%
$ 530,369 $ 43,794
Jul 7, 6 AM $ 0.0000894
-0.01%
$ 530,864 $ 43,032
Jul 7, 5 AM $ 0.0000894
-0.09%
$ 530,901 $ 42,472
Jul 7, 4 AM $ 0.0000895
+0.08%
$ 531,397 $ 41,733
Jul 7, 3 AM $ 0.0000894
+0.01%
$ 530,991 $ 41,183
Jul 7, 2 AM $ 0.0000894
-0.09%
$ 530,949 $ 40,982
Jul 7, 1 AM $ 0.0000895
-0.19%
$ 531,409 $ 41,856
Jul 7, 12 AM $ 0.0000897
-0.03%
$ 532,403 $ 42,791
Jul 6, 11 PM $ 0.0000897
-0.10%
$ 532,578 $ 44,859