Roobee Historical Data

ROOBEE Page 10
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:15 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:14 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:13 AM $ 0.000104
+0.00%
$ 618,664 $ 89,181
1:12 AM $ 0.000104
+0.00%
$ 618,664 $ 89,181
1:11 AM $ 0.000104
+0.00%
$ 618,664 $ 89,181
1:10 AM $ 0.000104
+0.00%
$ 618,664 $ 89,181
1:09 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:08 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:07 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:06 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:05 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:04 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:03 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:02 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:01 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:00 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:59 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:58 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:57 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:56 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:55 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:54 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:53 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:52 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:51 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:50 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:49 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:48 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:47 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:46 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:45 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:44 AM $ 0.000104
+0.03%
$ 618,237 $ 86,555
12:43 AM $ 0.000104
+0.00%
$ 618,237 $ 86,555
12:42 AM $ 0.000104
+0.00%
$ 618,237 $ 86,555
12:41 AM $ 0.000104
+0.00%
$ 618,237 $ 87,764
12:40 AM $ 0.000104
+0.00%
$ 618,237 $ 89,214
12:39 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:38 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:37 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:36 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:35 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:34 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:33 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:32 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:31 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:30 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:29 AM $ 0.000104
+0.00%
$ 618,066 $ 89,214
12:28 AM $ 0.000104
+0.00%
$ 618,066 $ 88,646
12:27 AM $ 0.000104
+0.02%
$ 618,066 $ 88,646