Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0000897
-0.10%
$ 532,578 $ 44,859
Jul 6, 10 PM $ 0.0000898
+0.05%
$ 533,125 $ 44,802
Jul 6, 9 PM $ 0.0000897
-0.05%
$ 532,844 $ 46,379
Jul 6, 8 PM $ 0.0000898
-0.03%
$ 533,107 $ 47,288
Jul 6, 7 PM $ 0.0000898
-0.07%
$ 533,281 $ 50,264
Jul 6, 6 PM $ 0.0000899
+0.18%
$ 533,658 $ 50,425
Jul 6, 5 PM $ 0.0000897
-0.11%
$ 532,701 $ 52,036
Jul 6, 4 PM $ 0.0000898
+0.08%
$ 533,302 $ 53,632
Jul 6, 3 PM $ 0.0000897
-0.50%
$ 532,858 $ 55,228
Jul 6, 2 PM $ 0.0000902
+0.24%
$ 535,548 $ 56,511
Jul 6, 1 PM $ 0.00009
-0.23%
$ 534,241 $ 55,893
Jul 6, 12 PM $ 0.0000902
+0.60%
$ 535,475 $ 56,541
Jul 6, 11 AM $ 0.0000896
+0.01%
$ 532,276 $ 56,057
Jul 6, 10 AM $ 0.0000896
-0.18%
$ 532,203 $ 54,778
Jul 6, 9 AM $ 0.0000898
+0.28%
$ 533,137 $ 55,906
Jul 6, 8 AM $ 0.0000895
-0.35%
$ 531,644 $ 56,478
Jul 6, 7 AM $ 0.0000899
+0.01%
$ 533,531 $ 56,982
Jul 6, 6 AM $ 0.0000898
-0.08%
$ 533,503 $ 57,289
Jul 6, 5 AM $ 0.0000899
-0.01%
$ 533,951 $ 58,210
Jul 6, 4 AM $ 0.0000899
+0.00%
$ 534,003 $ 58,228
Jul 6, 3 AM $ 0.0000899
-0.09%
$ 533,978 $ 57,819
Jul 6, 2 AM $ 0.00009
-0.09%
$ 534,468 $ 58,397
Jul 6, 1 AM $ 0.0000901
+0.01%
$ 534,934 $ 58,585
Jul 6, 12 AM $ 0.0000901
-0.18%
$ 534,883 $ 59,066
Jul 5, 11 PM $ 0.0000902
-0.08%
$ 535,855 $ 58,403
Jul 5, 10 PM $ 0.0000903
+0.34%
$ 536,291 $ 60,455
Jul 5, 9 PM $ 0.00009
-0.08%
$ 534,467 $ 59,719
Jul 5, 8 PM $ 0.0000901
-0.10%
$ 534,886 $ 60,134
Jul 5, 7 PM $ 0.0000902
+0.19%
$ 535,434 $ 59,840
Jul 5, 6 PM $ 0.0000899
-0.36%
$ 533,954 $ 59,995
Jul 5, 5 PM $ 0.0000902
+0.17%
$ 535,900 $ 60,033
Jul 5, 4 PM $ 0.0000901
-0.27%
$ 534,964 $ 60,248
Jul 5, 3 PM $ 0.0000903
+0.00%
$ 536,434 $ 60,226
Jul 5, 2 PM $ 0.0000903
+0.01%
$ 536,449 $ 60,049
Jul 5, 1 PM $ 0.0000903
+0.00%
$ 536,422 $ 60,289
Jul 5, 12 PM $ 0.0000903
-0.09%
$ 536,438 $ 59,550
Jul 5, 11 AM $ 0.0000904
+0.18%
$ 536,902 $ 59,030
Jul 5, 10 AM $ 0.0000903
+0.09%
$ 535,913 $ 58,290
Jul 5, 9 AM $ 0.0000902
+0.00%
$ 535,406 $ 57,299
Jul 5, 8 AM $ 0.0000902
+0.18%
$ 535,388 $ 58,738
Jul 5, 7 AM $ 0.00009
-0.20%
$ 534,439 $ 59,003
Jul 5, 6 AM $ 0.0000902
+0.09%
$ 535,512 $ 59,647
Jul 5, 5 AM $ 0.0000901
+0.00%
$ 535,022 $ 59,190
Jul 5, 4 AM $ 0.0000901
+0.00%
$ 534,999 $ 60,449
Jul 5, 3 AM $ 0.0000901
+0.00%
$ 535,022 $ 61,382
Jul 5, 2 AM $ 0.0000901
-0.10%
$ 535,022 $ 62,056
Jul 5, 1 AM $ 0.0000902
-0.01%
$ 535,559 $ 61,760
Jul 5, 12 AM $ 0.0000902
+0.00%
$ 535,593 $ 60,867
Jul 4, 11 PM $ 0.0000902
-0.18%
$ 535,569 $ 60,457
Jul 4, 10 PM $ 0.0000904
+0.00%
$ 536,550 $ 59,746