Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.000118
+0.04%
$700,217 $38,185
Oct 6, 3 PM $0.000118
+0.35%
$699,957 $38,551
Oct 6, 2 PM $0.000117
-0.40%
$697,524 $41,088
Oct 6, 1 PM $0.000118
+0.01%
$700,266 $40,391
Oct 6, 12 PM $0.000118
-0.38%
$700,174 $45,483
Oct 6, 11 AM $0.000118
+0.02%
$702,874 $51,533
Oct 6, 10 AM $0.000118
-0.30%
$702,748 $56,000
Oct 6, 9 AM $0.000119
-1.95%
$705,133 $56,692
Oct 6, 8 AM $0.000121
+0.07%
$719,173 $65,900
Oct 6, 7 AM $0.000121
+1.78%
$718,664 $66,240
Oct 6, 6 AM $0.000119
-0.54%
$706,097 $65,125
Oct 6, 5 AM $0.00012
-0.68%
$709,935 $64,462
Oct 6, 4 AM $0.00012
+0.01%
$714,423 $64,850
Oct 6, 3 AM $0.00012
-0.27%
$714,352 $64,742
Oct 6, 2 AM $0.000121
-0.27%
$716,310 $64,837
Oct 6, 1 AM $0.000122
-0.61%
$721,625 $64,425
Oct 6, 12 AM $0.000122
-0.93%
$726,030 $64,873
Oct 5, 11 PM $0.000123
-1.13%
$732,824 $65,331
Oct 5, 10 PM $0.000125
+0.12%
$741,215 $65,250
Oct 5, 9 PM $0.000125
-0.27%
$740,349 $65,263
Oct 5, 8 PM $0.000125
+3.92%
$742,380 $65,321
Oct 5, 7 PM $0.00012
-11.22%
$714,405 $64,315
Oct 5, 6 PM $0.000136
+2.81%
$804,662 $62,701
Oct 5, 5 PM $0.000132
+1.96%
$782,691 $61,315
Oct 5, 4 PM $0.000129
-0.47%
$767,670 $61,295
Oct 5, 3 PM $0.00013
-1.20%
$771,289 $60,224
Oct 5, 2 PM $0.000131
-5.14%
$780,632 $57,737
Oct 5, 1 PM $0.000139
-12.94%
$822,971 $56,515
Oct 5, 12 PM $0.000156
-13.46%
$924,223 $50,951
Oct 5, 11 AM $0.000179
+29.26%
$1.07 million $44,212
Oct 5, 10 AM $0.000139
+4.17%
$824,075 $38,248
Oct 5, 9 AM $0.000134
+12.29%
$796,266 $37,301
Oct 5, 8 AM $0.000119
+0.54%
$709,150 $27,246
Oct 5, 7 AM $0.000119
+0.07%
$705,786 $27,651
Oct 5, 6 AM $0.000119
-0.26%
$705,320 $27,985
Oct 5, 5 AM $0.000119
-0.01%
$707,014 $27,645
Oct 5, 4 AM $0.000119
+0.53%
$707,088 $26,955
Oct 5, 3 AM $0.000118
-0.37%
$703,335 $26,825
Oct 5, 2 AM $0.000119
+0.02%
$705,944 $26,637
Oct 5, 1 AM $0.000119
-0.08%
$705,824 $26,512
Oct 5, 12 AM $0.000119
-0.03%
$706,423 $25,867
Oct 4, 11 PM $0.000119
+0.02%
$706,423 $25,501
Oct 4, 10 PM $0.000119
-0.12%
$706,295 $25,461
Oct 4, 9 PM $0.000119
+0.09%
$707,170 $25,223
Oct 4, 8 PM $0.000119
+0.11%
$706,458 $25,238
Oct 4, 7 PM $0.000119
-0.12%
$705,705 $25,110
Oct 4, 6 PM $0.000119
+0.02%
$706,537 $24,904
Oct 4, 5 PM $0.000119
-0.23%
$706,418 $24,842
Oct 4, 4 PM $0.000119
+0.22%
$708,040 $24,742
Oct 4, 3 PM $0.000119
-0.08%
$706,502 $24,913