Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000103
+0.22%
$ 609,524 $ 113,131
Apr 3, 9 AM $ 0.000102
-0.18%
$ 608,189 $ 110,840
Apr 3, 8 AM $ 0.000103
+0.03%
$ 608,814 $ 112,571
Apr 3, 7 AM $ 0.000102
+0.12%
$ 608,641 $ 113,727
Apr 3, 6 AM $ 0.000102
-0.05%
$ 607,911 $ 114,191
Apr 3, 5 AM $ 0.000102
-0.07%
$ 608,233 $ 112,340
Apr 3, 4 AM $ 0.000102
+0.06%
$ 608,641 $ 112,830
Apr 3, 3 AM $ 0.000102
+0.08%
$ 608,247 $ 111,962
Apr 3, 2 AM $ 0.000102
-0.06%
$ 607,787 $ 112,123
Apr 3, 1 AM $ 0.000102
+0.06%
$ 608,176 $ 112,018
Apr 3, 12 AM $ 0.000102
-0.04%
$ 607,800 $ 111,909
Apr 2, 11 PM $ 0.000102
-0.04%
$ 608,047 $ 106,741
Apr 2, 10 PM $ 0.000102
+0.00%
$ 608,260 $ 102,536
Apr 2, 9 PM $ 0.000102
+0.08%
$ 608,253 $ 97,481
Apr 2, 8 PM $ 0.000102
+0.05%
$ 607,785 $ 92,377
Apr 2, 7 PM $ 0.000102
-0.12%
$ 607,454 $ 85,362
Apr 2, 6 PM $ 0.000102
+0.07%
$ 608,181 $ 81,970
Apr 2, 5 PM $ 0.000102
-0.57%
$ 607,773 $ 79,430
Apr 2, 4 PM $ 0.000103
+0.07%
$ 611,267 $ 74,850
Apr 2, 3 PM $ 0.000103
-0.01%
$ 610,833 $ 71,453
Apr 2, 2 PM $ 0.000103
+0.05%
$ 610,756 $ 68,812
Apr 2, 1 PM $ 0.000103
+0.07%
$ 610,465 $ 65,132
Apr 2, 12 PM $ 0.000103
-0.25%
$ 610,046 $ 61,332
Apr 2, 11 AM $ 0.000103
+0.33%
$ 611,587 $ 61,310
Apr 2, 10 AM $ 0.000103
-0.10%
$ 609,593 $ 60,975
Apr 2, 9 AM $ 0.000103
-0.08%
$ 610,228 $ 62,443
Apr 2, 8 AM $ 0.000103
-0.17%
$ 610,704 $ 64,052
Apr 2, 7 AM $ 0.000103
-0.03%
$ 611,765 $ 64,498
Apr 2, 6 AM $ 0.000103
+0.06%
$ 611,950 $ 64,677
Apr 2, 5 AM $ 0.000103
+0.00%
$ 611,614 $ 66,791
Apr 2, 4 AM $ 0.000103
+0.03%
$ 611,618 $ 66,264
Apr 2, 3 AM $ 0.000103
-0.10%
$ 611,446 $ 69,637
Apr 2, 2 AM $ 0.000103
-0.09%
$ 611,450 $ 70,897
Apr 2, 1 AM $ 0.000103
-0.07%
$ 612,004 $ 73,227
Apr 2, 12 AM $ 0.000103
+0.17%
$ 612,452 $ 74,675
Apr 1, 11 PM $ 0.000103
-0.09%
$ 611,436 $ 75,241
Apr 1, 10 PM $ 0.000103
+0.00%
$ 611,984 $ 75,725
Apr 1, 9 PM $ 0.000103
+0.09%
$ 611,982 $ 75,661
Apr 1, 8 PM $ 0.000103
+0.00%
$ 611,429 $ 76,382
Apr 1, 7 PM $ 0.000103
-0.09%
$ 611,429 $ 76,266
Apr 1, 6 PM $ 0.000103
-0.07%
$ 611,977 $ 75,972
Apr 1, 5 PM $ 0.000103
+0.08%
$ 612,405 $ 78,948
Apr 1, 4 PM $ 0.000103
+0.00%
$ 611,410 $ 80,072
Apr 1, 3 PM $ 0.000103
+0.69%
$ 611,398 $ 82,170
Apr 1, 2 PM $ 0.000102
+0.02%
$ 607,219 $ 86,402
Apr 1, 1 PM $ 0.000102
+0.12%
$ 607,094 $ 90,092
Apr 1, 12 PM $ 0.000102
+0.04%
$ 606,395 $ 92,420
Apr 1, 11 AM $ 0.000102
-0.10%
$ 606,170 $ 92,077
Apr 1, 10 AM $ 0.000102
+0.06%
$ 606,760 $ 92,660
Apr 1, 9 AM $ 0.000102
-0.12%
$ 606,400 $ 92,117