Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0000758
-0.08%
$450,168 $87,669
Aug 22, 12 AM $0.0000759
-0.09%
$450,509 $90,088
Aug 21, 11 PM $0.0000759
-0.10%
$450,923 $90,522
Aug 21, 10 PM $0.000076
+0.07%
$451,468 $89,719
Aug 21, 9 PM $0.000076
+3.23%
$451,132 $89,562
Aug 21, 8 PM $0.0000736
-0.10%
$437,033 $87,228
Aug 21, 7 PM $0.0000737
-0.15%
$437,485 $87,264
Aug 21, 6 PM $0.0000738
+0.01%
$438,144 $88,021
Aug 21, 5 PM $0.0000738
-0.25%
$438,098 $87,405
Aug 21, 4 PM $0.000074
+0.41%
$439,192 $87,238
Aug 21, 3 PM $0.0000737
+1.11%
$437,380 $88,750
Aug 21, 2 PM $0.0000729
+0.19%
$432,788 $90,049
Aug 21, 1 PM $0.0000727
+0.14%
$431,954 $88,873
Aug 21, 12 PM $0.0000726
-0.17%
$431,358 $88,419
Aug 21, 11 AM $0.0000728
+0.18%
$432,092 $87,667
Aug 21, 10 AM $0.0000726
+0.08%
$431,328 $85,377
Aug 21, 9 AM $0.0000725
+0.11%
$430,759 $84,343
Aug 21, 8 AM $0.0000725
+0.22%
$430,279 $82,140
Aug 21, 7 AM $0.0000723
-0.10%
$429,350 $82,566
Aug 21, 6 AM $0.0000724
-0.05%
$429,729 $80,926
Aug 21, 5 AM $0.0000724
-0.13%
$429,908 $79,940
Aug 21, 4 AM $0.0000725
-0.06%
$430,472 $79,086
Aug 21, 3 AM $0.0000726
-0.03%
$430,922 $78,668
Aug 21, 2 AM $0.0000726
-0.19%
$431,049 $77,506
Aug 21, 1 AM $0.0000727
-0.20%
$431,859 $75,331
Aug 21, 12 AM $0.0000729
-0.02%
$432,739 $73,543
Aug 20, 11 PM $0.0000729
+0.10%
$432,846 $72,716
Aug 20, 10 PM $0.0000728
+0.47%
$432,422 $72,592
Aug 20, 9 PM $0.0000725
-0.11%
$430,397 $74,291
Aug 20, 8 PM $0.0000725
-0.53%
$430,640 $77,556
Aug 20, 7 PM $0.0000729
+0.28%
$432,947 $77,422
Aug 20, 6 PM $0.0000727
+0.21%
$431,725 $76,562
Aug 20, 5 PM $0.0000726
-0.02%
$430,813 $77,365
Aug 20, 4 PM $0.0000726
-0.67%
$430,920 $79,343
Aug 20, 3 PM $0.0000731
+0.05%
$433,816 $80,604
Aug 20, 2 PM $0.000073
+0.04%
$433,602 $78,529
Aug 20, 1 PM $0.000073
-0.04%
$433,424 $76,794
Aug 20, 12 PM $0.000073
+0.00%
$433,599 $75,429
Aug 20, 11 AM $0.000073
+0.59%
$433,600 $73,403
Aug 20, 10 AM $0.0000726
-0.23%
$431,056 $70,956
Aug 20, 9 AM $0.0000728
+0.16%
$432,063 $68,667
Aug 20, 8 AM $0.0000726
+0.19%
$431,372 $65,428
Aug 20, 7 AM $0.0000725
+0.19%
$430,574 $62,395
Aug 20, 6 AM $0.0000724
-0.45%
$429,752 $62,582
Aug 20, 5 AM $0.0000727
+0.38%
$431,724 $62,530
Aug 20, 4 AM $0.0000724
-0.22%
$430,081 $61,649
Aug 20, 3 AM $0.0000726
-0.12%
$431,031 $60,429
Aug 20, 2 AM $0.0000727
+0.30%
$431,537 $60,760
Aug 20, 1 AM $0.0000725
-0.30%
$430,250 $58,918
Aug 20, 12 AM $0.0000727
-0.14%
$431,544 $57,299